KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:24:39 | - | 764,000 |
| 12.06.25 18:24:08 | - | 766,000 |
| 12.06.25 18:24:05 | - | 764,000 |
| 12.06.25 18:23:54 | - | 766,000 |
| 12.06.25 18:23:50 | - | 764,000 |
| 12.06.25 18:22:46 | - | 766,000 |
| 12.06.25 18:22:35 | - | 764,000 |
| 12.06.25 18:22:20 | - | 766,000 |
| 12.06.25 18:22:19 | - | 764,000 |
| 12.06.25 18:22:16 | - | 766,000 |
| 12.06.25 18:22:05 | - | 764,000 |
| 12.06.25 18:21:50 | - | 766,000 |
| 12.06.25 18:21:36 | - | 764,000 |
| 12.06.25 18:21:31 | - | 766,000 |
| 12.06.25 18:21:20 | - | 764,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:20:46 | - | 766,000 |
| 12.06.25 18:20:35 | - | 764,000 |
| 12.06.25 18:20:16 | - | 766,000 |
| 12.06.25 18:20:05 | - | 764,000 |
| 12.06.25 18:19:20 | - | 766,000 |
| 12.06.25 18:19:16 | - | 764,000 |
| 12.06.25 18:09:50 | - | 766,000 |
| 12.06.25 18:09:43 | - | 764,000 |
| 12.06.25 18:09:39 | - | 766,000 |
| 12.06.25 18:09:28 | - | 764,000 |
| 12.06.25 18:08:09 | - | 766,000 |
| 12.06.25 18:08:08 | - | 764,000 |
| 12.06.25 18:06:58 | - | 766,000 |
| 12.06.25 18:06:43 | - | 764,000 |
| 12.06.25 18:05:43 | - | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:05:28 | - | 764,000 |
| 12.06.25 18:03:26 | - | 766,000 |
| 12.06.25 18:03:11 | - | 764,000 |
| 12.06.25 18:02:41 | - | 766,000 |
| 12.06.25 18:02:26 | - | 764,000 |
| 12.06.25 17:59:41 | - | 766,000 |
| 12.06.25 17:59:29 | - | 764,000 |
| 12.06.25 17:59:26 | - | 766,000 |
| 12.06.25 17:59:20 | - | 764,000 |
| 12.06.25 17:59:17 | - | 766,000 |
| 12.06.25 17:59:14 | - | 764,000 |
| 12.06.25 17:52:57 | - | 766,000 |
| 12.06.25 17:52:53 | - | 764,000 |
| 12.06.25 17:52:27 | - | 766,000 |
| 12.06.25 17:52:23 | - | 764,000 |