KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:05:28 | - | 764,000 |
| 12.06.25 18:03:26 | - | 766,000 |
| 12.06.25 18:03:11 | - | 764,000 |
| 12.06.25 18:02:41 | - | 766,000 |
| 12.06.25 18:02:26 | - | 764,000 |
| 12.06.25 17:59:41 | - | 766,000 |
| 12.06.25 17:59:29 | - | 764,000 |
| 12.06.25 17:59:26 | - | 766,000 |
| 12.06.25 17:59:20 | - | 764,000 |
| 12.06.25 17:59:17 | - | 766,000 |
| 12.06.25 17:59:14 | - | 764,000 |
| 12.06.25 17:52:57 | - | 766,000 |
| 12.06.25 17:52:53 | - | 764,000 |
| 12.06.25 17:52:27 | - | 766,000 |
| 12.06.25 17:52:23 | - | 764,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:48:23 | - | 766,000 |
| 12.06.25 17:48:22 | - | 764,000 |
| 12.06.25 17:48:16 | - | 766,000 |
| 12.06.25 17:48:14 | - | 764,000 |
| 12.06.25 17:48:12 | - | 766,000 |
| 12.06.25 17:48:08 | - | 764,000 |
| 12.06.25 17:46:39 | - | 766,000 |
| 12.06.25 17:46:38 | - | 764,000 |
| 12.06.25 17:44:48 | - | 766,000 |
| 12.06.25 17:44:33 | - | 764,000 |
| 12.06.25 17:40:42 | - | 766,000 |
| 12.06.25 17:40:29 | - | 764,000 |
| 12.06.25 17:40:14 | - | 766,000 |
| 12.06.25 17:40:12 | - | 764,000 |
| 12.06.25 17:38:42 | - | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:38:29 | - | 764,000 |
| 12.06.25 17:37:29 | - | 766,000 |
| 12.06.25 17:37:27 | - | 764,000 |
| 12.06.25 17:36:49 | - | 766,000 |
| 12.06.25 17:36:48 | - | 764,000 |
| 12.06.25 17:36:30 | - | 766,000 |
| 12.06.25 17:36:29 | - | 766,000 |
| 12.06.25 17:35:45 | - | 768,000 |
| 12.06.25 17:35:14 | - | 764,000 |
| 12.06.25 17:35:12 | - | 764,000 |
| 12.06.25 17:30:02 | - | 766,000 |
| 12.06.25 17:29:49 | - | 762,000 |
| 12.06.25 17:29:42 | - | 760,000 |
| 12.06.25 17:29:10 | - | 762,000 |
| 12.06.25 17:28:52 | - | 762,000 |