KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:48:12 | - | 766,000 |
| 12.06.25 17:48:08 | - | 764,000 |
| 12.06.25 17:46:39 | - | 766,000 |
| 12.06.25 17:46:38 | - | 764,000 |
| 12.06.25 17:44:48 | - | 766,000 |
| 12.06.25 17:44:33 | - | 764,000 |
| 12.06.25 17:40:42 | - | 766,000 |
| 12.06.25 17:40:29 | - | 764,000 |
| 12.06.25 17:40:14 | - | 766,000 |
| 12.06.25 17:40:12 | - | 764,000 |
| 12.06.25 17:38:42 | - | 766,000 |
| 12.06.25 17:38:29 | - | 764,000 |
| 12.06.25 17:37:29 | - | 766,000 |
| 12.06.25 17:37:27 | - | 764,000 |
| 12.06.25 17:36:49 | - | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:36:48 | - | 764,000 |
| 12.06.25 17:36:30 | - | 766,000 |
| 12.06.25 17:36:29 | - | 766,000 |
| 12.06.25 17:35:45 | - | 768,000 |
| 12.06.25 17:35:14 | - | 764,000 |
| 12.06.25 17:35:12 | - | 764,000 |
| 12.06.25 17:30:02 | - | 766,000 |
| 12.06.25 17:29:49 | - | 762,000 |
| 12.06.25 17:29:42 | - | 760,000 |
| 12.06.25 17:29:10 | - | 762,000 |
| 12.06.25 17:28:52 | - | 762,000 |
| 12.06.25 17:26:27 | - | 764,000 |
| 12.06.25 17:16:35 | - | 764,000 |
| 12.06.25 17:15:39 | - | 764,000 |
| 12.06.25 17:15:31 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:15:30 | - | 760,000 |
| 12.06.25 17:15:20 | - | 762,000 |
| 12.06.25 17:01:04 | - | 764,000 |
| 12.06.25 15:40:17 | - | 766,000 |
| 12.06.25 15:39:45 | - | 764,000 |
| 12.06.25 15:36:49 | - | 766,000 |
| 12.06.25 15:12:09 | - | 768,000 |
| 12.06.25 14:22:19 | - | 766,000 |
| 12.06.25 13:15:24 | - | 772,000 |
| 12.06.25 13:04:11 | - | 772,000 |
| 12.06.25 13:02:27 | - | 770,000 |
| 12.06.25 13:02:25 | - | 770,000 |
| 12.06.25 13:02:23 | - | 770,000 |
| 12.06.25 11:03:03 | - | 770,000 |
| 12.06.25 11:03:02 | - | 770,000 |