KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:06:19 | - | 766,000 |
| 12.06.25 19:06:04 | - | 764,000 |
| 12.06.25 18:58:32 | - | 766,000 |
| 12.06.25 18:58:20 | - | 764,000 |
| 12.06.25 18:43:42 | - | 766,000 |
| 12.06.25 18:43:36 | - | 764,000 |
| 12.06.25 18:42:35 | - | 766,000 |
| 12.06.25 18:42:27 | - | 764,000 |
| 12.06.25 18:40:54 | - | 766,000 |
| 12.06.25 18:40:53 | - | 764,000 |
| 12.06.25 18:40:51 | - | 766,000 |
| 12.06.25 18:40:42 | - | 764,000 |
| 12.06.25 18:40:27 | - | 766,000 |
| 12.06.25 18:40:20 | - | 764,000 |
| 12.06.25 18:39:56 | - | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:39:46 | - | 764,000 |
| 12.06.25 18:32:03 | - | 766,000 |
| 12.06.25 18:30:30 | - | 766,000 |
| 12.06.25 18:30:17 | - | 764,000 |
| 12.06.25 18:30:00 | - | 766,000 |
| 12.06.25 18:29:38 | - | 764,000 |
| 12.06.25 18:29:08 | - | 766,000 |
| 12.06.25 18:28:04 | - | 766,000 |
| 12.06.25 18:27:49 | - | 764,000 |
| 12.06.25 18:27:09 | - | 766,000 |
| 12.06.25 18:27:07 | - | 764,000 |
| 12.06.25 18:27:06 | - | 766,000 |
| 12.06.25 18:27:01 | - | 764,000 |
| 12.06.25 18:26:46 | - | 766,000 |
| 12.06.25 18:26:45 | - | 764,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:26:42 | - | 766,000 |
| 12.06.25 18:26:39 | - | 764,000 |
| 12.06.25 18:24:50 | - | 766,000 |
| 12.06.25 18:24:45 | - | 764,000 |
| 12.06.25 18:24:43 | - | 766,000 |
| 12.06.25 18:24:39 | - | 764,000 |
| 12.06.25 18:24:08 | - | 766,000 |
| 12.06.25 18:24:05 | - | 764,000 |
| 12.06.25 18:23:54 | - | 766,000 |
| 12.06.25 18:23:50 | - | 764,000 |
| 12.06.25 18:22:46 | - | 766,000 |
| 12.06.25 18:22:35 | - | 764,000 |
| 12.06.25 18:22:20 | - | 766,000 |
| 12.06.25 18:22:19 | - | 764,000 |
| 12.06.25 18:22:16 | - | 766,000 |