KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:21:04 | - | 760,000 |
| 13.06.25 21:20:49 | - | 762,000 |
| 13.06.25 21:20:39 | - | 760,000 |
| 13.06.25 21:16:28 | - | 762,000 |
| 13.06.25 21:16:27 | - | 760,000 |
| 13.06.25 21:16:13 | - | 762,000 |
| 13.06.25 21:15:58 | - | 760,000 |
| 13.06.25 21:15:28 | - | 762,000 |
| 13.06.25 21:15:27 | - | 760,000 |
| 13.06.25 21:15:13 | - | 762,000 |
| 13.06.25 21:15:00 | - | 760,000 |
| 13.06.25 21:14:45 | - | 762,000 |
| 13.06.25 21:14:43 | - | 760,000 |
| 13.06.25 21:13:45 | - | 762,000 |
| 13.06.25 21:13:31 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:11:17 | - | 762,000 |
| 13.06.25 21:11:02 | - | 760,000 |
| 13.06.25 21:10:49 | - | 762,000 |
| 13.06.25 21:10:34 | - | 760,000 |
| 13.06.25 21:10:17 | - | 762,000 |
| 13.06.25 21:10:04 | - | 760,000 |
| 13.06.25 21:09:49 | - | 762,000 |
| 13.06.25 21:09:34 | - | 760,000 |
| 13.06.25 21:05:49 | - | 762,000 |
| 13.06.25 21:05:34 | - | 760,000 |
| 13.06.25 21:01:02 | - | 762,000 |
| 13.06.25 21:00:57 | - | 760,000 |
| 13.06.25 20:56:37 | - | 762,000 |
| 13.06.25 20:56:22 | - | 760,000 |
| 13.06.25 20:55:54 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:55:52 | - | 760,000 |
| 13.06.25 20:49:01 | - | 762,000 |
| 13.06.25 20:48:50 | - | 760,000 |
| 13.06.25 20:45:25 | - | 762,000 |
| 13.06.25 20:45:23 | - | 760,000 |
| 13.06.25 20:43:46 | - | 762,000 |
| 13.06.25 20:43:45 | - | 760,000 |
| 13.06.25 20:42:26 | - | 762,000 |
| 13.06.25 20:42:16 | - | 760,000 |
| 13.06.25 20:37:08 | - | 762,000 |
| 13.06.25 20:32:48 | - | 762,000 |
| 13.06.25 20:32:33 | - | 760,000 |
| 13.06.25 20:31:18 | - | 762,000 |
| 13.06.25 20:31:03 | - | 760,000 |
| 13.06.25 20:30:28 | - | 762,000 |