KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:30:16 | - | 760,000 |
| 13.06.25 20:29:58 | - | 762,000 |
| 13.06.25 20:29:43 | - | 760,000 |
| 13.06.25 20:28:43 | - | 762,000 |
| 13.06.25 20:28:28 | - | 760,000 |
| 13.06.25 20:28:13 | - | 762,000 |
| 13.06.25 20:27:52 | - | 760,000 |
| 13.06.25 20:27:14 | - | 762,000 |
| 13.06.25 20:27:09 | - | 760,000 |
| 13.06.25 20:26:13 | - | 762,000 |
| 13.06.25 20:26:03 | - | 760,000 |
| 13.06.25 20:25:45 | - | 762,000 |
| 13.06.25 20:25:33 | - | 760,000 |
| 13.06.25 20:24:00 | - | 762,000 |
| 13.06.25 20:23:48 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:21:00 | - | 762,000 |
| 13.06.25 20:20:49 | - | 760,000 |
| 13.06.25 20:19:49 | - | 762,000 |
| 13.06.25 20:19:45 | - | 760,000 |
| 13.06.25 20:19:30 | - | 762,000 |
| 13.06.25 20:19:19 | - | 760,000 |
| 13.06.25 20:15:38 | - | 762,000 |
| 13.06.25 20:15:37 | - | 760,000 |
| 13.06.25 20:15:17 | - | 762,000 |
| 13.06.25 20:15:09 | - | 760,000 |
| 13.06.25 20:13:56 | - | 762,000 |
| 13.06.25 20:13:51 | - | 760,000 |
| 13.06.25 20:12:38 | - | 762,000 |
| 13.06.25 20:12:11 | - | 760,000 |
| 13.06.25 20:12:08 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:11:56 | - | 760,000 |
| 13.06.25 20:11:13 | - | 762,000 |
| 13.06.25 20:11:12 | - | 760,000 |
| 13.06.25 20:10:43 | - | 762,000 |
| 13.06.25 20:10:28 | - | 760,000 |
| 13.06.25 20:09:42 | - | 762,000 |
| 13.06.25 20:09:28 | - | 760,000 |
| 13.06.25 20:06:47 | - | 762,000 |
| 13.06.25 20:06:32 | - | 760,000 |
| 13.06.25 19:49:18 | - | 762,000 |
| 13.06.25 19:49:03 | - | 760,000 |
| 13.06.25 19:48:48 | - | 762,000 |
| 13.06.25 19:48:18 | - | 760,000 |
| 13.06.25 19:48:03 | - | 762,000 |
| 13.06.25 19:47:48 | - | 760,000 |