KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:46:03 | - | 762,000 |
| 13.06.25 19:45:48 | - | 760,000 |
| 13.06.25 19:44:27 | - | 762,000 |
| 13.06.25 19:44:26 | - | 760,000 |
| 13.06.25 19:44:12 | - | 762,000 |
| 13.06.25 19:43:24 | - | 762,000 |
| 13.06.25 19:43:09 | - | 760,000 |
| 13.06.25 19:41:35 | - | 762,000 |
| 13.06.25 19:41:23 | - | 760,000 |
| 13.06.25 19:40:53 | - | 762,000 |
| 13.06.25 19:40:50 | - | 760,000 |
| 13.06.25 19:40:20 | - | 762,000 |
| 13.06.25 19:39:35 | - | 760,000 |
| 13.06.25 19:39:05 | - | 762,000 |
| 13.06.25 19:38:35 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:35:35 | - | 762,000 |
| 13.06.25 19:35:05 | - | 760,000 |
| 13.06.25 19:31:28 | - | 762,000 |
| 13.06.25 19:31:13 | - | 760,000 |
| 13.06.25 19:29:43 | - | 762,000 |
| 13.06.25 19:29:13 | - | 760,000 |
| 13.06.25 19:25:13 | - | 762,000 |
| 13.06.25 19:24:43 | - | 760,000 |
| 13.06.25 19:22:13 | - | 762,000 |
| 13.06.25 19:22:03 | - | 760,000 |
| 13.06.25 19:20:07 | - | 762,000 |
| 13.06.25 19:19:53 | - | 760,000 |
| 13.06.25 19:19:38 | - | 762,000 |
| 13.06.25 19:19:37 | - | 760,000 |
| 13.06.25 19:17:16 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:17:03 | - | 760,000 |
| 13.06.25 19:15:18 | - | 762,000 |
| 13.06.25 19:15:04 | - | 760,000 |
| 13.06.25 19:13:19 | - | 762,000 |
| 13.06.25 19:13:18 | - | 760,000 |
| 13.06.25 19:09:28 | - | 762,000 |
| 13.06.25 19:09:13 | - | 760,000 |
| 13.06.25 19:08:43 | - | 762,000 |
| 13.06.25 19:08:28 | - | 760,000 |
| 13.06.25 19:06:35 | - | 762,000 |
| 13.06.25 19:06:31 | - | 760,000 |
| 13.06.25 19:04:16 | - | 762,000 |
| 13.06.25 19:04:05 | - | 760,000 |
| 13.06.25 19:03:16 | - | 762,000 |
| 13.06.25 19:03:05 | - | 760,000 |