KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:00:50 | - | 762,000 |
| 13.06.25 19:00:46 | - | 760,000 |
| 13.06.25 19:00:36 | - | 762,000 |
| 13.06.25 19:00:20 | - | 760,000 |
| 13.06.25 19:00:01 | - | 762,000 |
| 13.06.25 18:59:50 | - | 760,000 |
| 13.06.25 18:56:35 | - | 762,000 |
| 13.06.25 18:56:31 | - | 760,000 |
| 13.06.25 18:54:46 | - | 762,000 |
| 13.06.25 18:54:05 | - | 760,000 |
| 13.06.25 18:53:35 | - | 762,000 |
| 13.06.25 18:53:31 | - | 760,000 |
| 13.06.25 18:50:31 | - | 762,000 |
| 13.06.25 18:50:16 | - | 760,000 |
| 13.06.25 18:50:05 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:49:50 | - | 760,000 |
| 13.06.25 18:45:20 | - | 762,000 |
| 13.06.25 18:45:19 | - | 760,000 |
| 13.06.25 18:45:04 | - | 762,000 |
| 13.06.25 18:44:50 | - | 760,000 |
| 13.06.25 18:44:49 | - | 762,000 |
| 13.06.25 18:44:19 | - | 760,000 |
| 13.06.25 18:43:04 | - | 762,000 |
| 13.06.25 18:42:35 | - | 760,000 |
| 13.06.25 18:41:35 | - | 762,000 |
| 13.06.25 18:41:34 | - | 760,000 |
| 13.06.25 18:41:05 | - | 762,000 |
| 13.06.25 18:41:04 | - | 760,000 |
| 13.06.25 18:40:04 | - | 762,000 |
| 13.06.25 18:39:50 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:38:34 | - | 762,000 |
| 13.06.25 18:38:20 | - | 760,000 |
| 13.06.25 18:30:05 | - | 762,000 |
| 13.06.25 18:29:50 | - | 760,000 |
| 13.06.25 18:27:05 | - | 762,000 |
| 13.06.25 18:26:50 | - | 760,000 |
| 13.06.25 18:26:05 | - | 762,000 |
| 13.06.25 18:26:04 | - | 760,000 |
| 13.06.25 18:25:34 | - | 762,000 |
| 13.06.25 18:25:20 | - | 760,000 |
| 13.06.25 18:24:35 | - | 762,000 |
| 13.06.25 18:24:34 | - | 760,000 |
| 13.06.25 18:23:49 | - | 762,000 |
| 13.06.25 18:23:35 | - | 760,000 |
| 13.06.25 18:23:05 | - | 762,000 |