KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:25 | - | 865,000 |
| 09.05.25 17:43:24 | - | 860,000 |
| 09.05.25 17:43:23 | - | 865,000 |
| 09.05.25 17:43:23 | - | 865,000 |
| 09.05.25 17:43:22 | - | 860,000 |
| 09.05.25 17:43:22 | - | 860,000 |
| 09.05.25 17:43:06 | - | 865,000 |
| 09.05.25 17:43:04 | - | 860,000 |
| 09.05.25 17:43:03 | - | 865,000 |
| 09.05.25 17:43:02 | - | 860,000 |
| 09.05.25 17:43:02 | - | 860,000 |
| 09.05.25 17:43:01 | - | 865,000 |
| 09.05.25 17:43:01 | - | 865,000 |
| 09.05.25 17:43:00 | - | 860,000 |
| 09.05.25 17:43:00 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:42:59 | - | 865,000 |
| 09.05.25 17:42:59 | - | 865,000 |
| 09.05.25 17:42:57 | - | 860,000 |
| 09.05.25 17:42:57 | - | 860,000 |
| 09.05.25 17:42:56 | - | 865,000 |
| 09.05.25 17:42:56 | - | 865,000 |
| 09.05.25 17:42:56 | - | 860,000 |
| 09.05.25 17:42:25 | - | 865,000 |
| 09.05.25 17:42:25 | - | 865,000 |
| 09.05.25 17:42:24 | - | 860,000 |
| 09.05.25 17:42:23 | - | 865,000 |
| 09.05.25 17:42:22 | - | 860,000 |
| 09.05.25 17:42:21 | - | 865,000 |
| 09.05.25 17:42:20 | - | 860,000 |
| 09.05.25 17:42:19 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:42:18 | - | 860,000 |
| 09.05.25 17:42:17 | - | 865,000 |
| 09.05.25 17:42:16 | - | 860,000 |
| 09.05.25 17:42:16 | - | 865,000 |
| 09.05.25 17:42:16 | - | 865,000 |
| 09.05.25 17:42:14 | - | 860,000 |
| 09.05.25 17:42:13 | - | 865,000 |
| 09.05.25 17:42:13 | - | 865,000 |
| 09.05.25 17:42:12 | - | 860,000 |
| 09.05.25 17:42:11 | - | 865,000 |
| 09.05.25 17:42:10 | - | 860,000 |
| 09.05.25 17:42:08 | - | 865,000 |
| 09.05.25 17:42:07 | - | 860,000 |
| 09.05.25 17:42:07 | - | 860,000 |
| 09.05.25 17:42:06 | - | 865,000 |