KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:42:05 | - | 860,000 |
| 09.05.25 17:42:04 | - | 865,000 |
| 09.05.25 17:42:03 | - | 860,000 |
| 09.05.25 17:42:02 | - | 865,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:42:01 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:42:01 | - | 860,000 |
| 09.05.25 17:41:59 | - | 865,000 |
| 09.05.25 17:41:59 | - | 865,000 |
| 09.05.25 17:41:58 | - | 860,000 |
| 09.05.25 17:41:58 | - | 860,000 |
| 09.05.25 17:41:57 | - | 865,000 |
| 09.05.25 17:41:56 | - | 860,000 |
| 09.05.25 17:39:14 | - | 865,000 |
| 09.05.25 17:39:14 | - | 865,000 |
| 09.05.25 17:39:11 | - | 860,000 |
| 09.05.25 17:38:19 | - | 865,000 |
| 09.05.25 17:38:18 | - | 860,000 |
| 09.05.25 17:38:16 | - | 865,000 |
| 09.05.25 17:38:16 | - | 860,000 |
| 09.05.25 17:38:14 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:38:12 | - | 860,000 |
| 09.05.25 17:38:11 | - | 865,000 |
| 09.05.25 17:38:10 | - | 860,000 |
| 09.05.25 17:38:10 | - | 860,000 |
| 09.05.25 17:38:10 | - | 860,000 |
| 09.05.25 17:38:09 | - | 865,000 |
| 09.05.25 17:38:08 | - | 860,000 |
| 09.05.25 17:38:05 | - | 865,000 |
| 09.05.25 17:38:04 | - | 860,000 |
| 09.05.25 17:37:17 | - | 865,000 |
| 09.05.25 17:37:17 | - | 865,000 |
| 09.05.25 17:37:17 | - | 865,000 |
| 09.05.25 17:31:02 | - | 865,000 |
| 09.05.25 17:31:01 | - | 870,000 |
| 09.05.25 17:30:08 | - | 870,000 |