KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | 0 | 905,0000 |
01.10.25 08:00:44 | 0 | 880,0000 |
30.09.25 08:01:13 | 0 | 900,0000 |
29.09.25 08:02:42 | 0 | 920,0000 |
26.09.25 18:28:52 | 6 | 915,0000 |
26.09.25 08:01:37 | 0 | 920,0000 |
25.09.25 08:01:05 | 10 | 915,0000 |
24.09.25 08:01:13 | 0 | 925,0000 |
23.09.25 08:01:02 | 0 | 925,0000 |
22.09.25 08:04:22 | 0 | 930,0000 |
19.09.25 08:00:46 | 0 | 935,0000 |
18.09.25 15:14:39 | 5 | 935,0000 |
18.09.25 08:01:30 | 0 | 925,0000 |
17.09.25 08:01:21 | 0 | 925,0000 |
16.09.25 08:01:25 | 0 | 920,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:04:43 | 0 | 915,0000 |
12.09.25 08:01:50 | 0 | 915,0000 |
11.09.25 08:00:24 | 0 | 915,0000 |
10.09.25 17:19:04 | 5 | 920,0000 |
10.09.25 08:00:21 | 0 | 910,0000 |
09.09.25 10:43:56 | 5 | 900,0000 |
09.09.25 10:40:26 | 5 | 905,0000 |
09.09.25 08:01:07 | 0 | 910,0000 |
08.09.25 08:02:18 | 0 | 910,0000 |
05.09.25 09:55:57 | 4 | 920,0000 |
05.09.25 08:00:37 | 0 | 905,0000 |
04.09.25 08:04:23 | 0 | 925,0000 |
03.09.25 08:03:32 | 0 | 920,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login