KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 830,0000 |
20.05.25 08:01:10 | 0 | 830,0000 |
19.05.25 08:03:00 | 0 | 825,0000 |
16.05.25 08:01:18 | 0 | 815,0000 |
15.05.25 08:23:23 | 5 | 825,0000 |
15.05.25 08:00:51 | 0 | 825,0000 |
14.05.25 10:52:38 | 4 | 850,0000 |
14.05.25 08:03:30 | 0 | 845,0000 |
13.05.25 11:44:40 | 2 | 850,0000 |
13.05.25 08:01:48 | 0 | 845,0000 |
12.05.25 16:31:01 | 5 | 850,0000 |
12.05.25 08:02:54 | 2 | 875,0000 |
09.05.25 08:00:22 | 0 | 830,0000 |
08.05.25 08:01:52 | 0 | 845,0000 |
07.05.25 08:01:12 | 0 | 855,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:15:08 | 5 | 860,0000 |
06.05.25 08:02:28 | 0 | 845,0000 |
05.05.25 08:02:23 | 0 | 865,0000 |
02.05.25 08:02:41 | 0 | 835,0000 |
30.04.25 17:40:07 | 2 | 860,0000 |
30.04.25 10:54:45 | 2 | 870,0000 |
30.04.25 08:02:48 | 0 | 870,0000 |
29.04.25 08:01:18 | 0 | 860,0000 |
28.04.25 08:01:35 | 0 | 825,0000 |
25.04.25 08:01:15 | 0 | 825,0000 |
24.04.25 08:00:50 | 0 | 825,0000 |
23.04.25 08:02:23 | 0 | 810,0000 |
22.04.25 17:37:51 | 5 | 805,0000 |
22.04.25 09:33:05 | 2 | 755,0000 |
22.04.25 08:03:58 | 7 | 805,0000 |
Keine Daten verfügbar