KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 810,00 |
21.05.25 19:30:38 | 0 | 825,00 |
21.05.25 16:30:37 | 0 | 820,00 |
21.05.25 12:30:36 | 0 | 820,00 |
21.05.25 09:30:43 | 0 | 820,00 |
21.05.25 08:10:18 | 0 | 825,00 |
20.05.25 19:30:51 | 0 | 825,00 |
20.05.25 16:30:44 | 0 | 830,00 |
20.05.25 12:30:36 | 0 | 830,00 |
20.05.25 09:30:40 | 0 | 825,00 |
20.05.25 08:10:18 | 0 | 820,00 |
19.05.25 19:30:33 | 0 | 825,00 |
19.05.25 16:30:45 | 0 | 825,00 |
19.05.25 12:30:36 | 0 | 830,00 |
19.05.25 09:30:43 | 0 | 825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:18 | 0 | 820,00 |
16.05.25 19:30:35 | 0 | 820,00 |
16.05.25 16:30:48 | 0 | 825,00 |
16.05.25 12:30:40 | 0 | 820,00 |
16.05.25 09:30:40 | 0 | 820,00 |
16.05.25 08:10:16 | 0 | 810,00 |
15.05.25 19:30:32 | 0 | 820,00 |
15.05.25 16:30:52 | 0 | 815,00 |
15.05.25 12:30:35 | 0 | 820,00 |
15.05.25 09:30:49 | 0 | 820,00 |
15.05.25 08:10:19 | 0 | 815,00 |
14.05.25 19:30:46 | 0 | 830,00 |
14.05.25 16:30:34 | 0 | 825,00 |
14.05.25 12:30:35 | 0 | 830,00 |
14.05.25 09:30:42 | 0 | 830,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:10:20 | 0 | 835,00 |
13.05.25 19:30:31 | 0 | 830,00 |
13.05.25 16:30:43 | 0 | 830,00 |
13.05.25 12:30:51 | 0 | 840,00 |
13.05.25 09:30:36 | 0 | 835,00 |
13.05.25 08:10:20 | 0 | 840,00 |
12.05.25 19:30:40 | 0 | 830,00 |
12.05.25 16:30:38 | 0 | 840,00 |
12.05.25 12:30:49 | 0 | 865,00 |
12.05.25 09:30:36 | 0 | 870,00 |
12.05.25 08:10:20 | 0 | 870,00 |
09.05.25 19:30:41 | 0 | 860,00 |
09.05.25 16:30:43 | 0 | 855,00 |
09.05.25 12:30:53 | 0 | 860,00 |
09.05.25 09:30:48 | 0 | 850,00 |