KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:00 | 0 | 865,00 |
29.04.25 09:43:04 | 4 | 860,00 |
29.04.25 08:00:01 | 0 | 860,00 |
28.04.25 08:00:02 | 0 | 825,00 |
25.04.25 08:01:07 | 0 | 825,00 |
24.04.25 08:00:49 | 0 | 825,00 |
23.04.25 08:00:04 | 0 | 810,00 |
22.04.25 08:00:19 | 0 | 790,00 |
22.04.25 08:00:01 | 0 | 790,00 |
17.04.25 08:00:47 | 0 | 780,00 |
16.04.25 08:00:04 | 0 | 780,00 |
15.04.25 08:00:06 | 0 | 760,00 |
14.04.25 08:00:24 | 0 | 745,00 |
11.04.25 08:02:31 | 0 | 745,00 |
10.04.25 08:14:52 | 0 | 745,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:04 | 0 | 745,00 |
08.04.25 08:00:05 | 0 | 735,00 |
07.04.25 08:01:34 | 0 | 735,00 |
04.04.25 08:00:51 | 0 | 790,00 |
03.04.25 08:03:33 | 0 | 785,00 |
02.04.25 12:23:10 | 5 | 810,00 |
02.04.25 08:00:20 | 0 | 800,00 |
Keine Daten verfügbar