KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:38 | 1 | 830,000 |
16:11:41 | 1 | 840,000 |
14:28:55 | 3 | 840,000 |
11:02:31 | 10 | 845,000 |
09:11:14 | 1 | 845,000 |
20.05.25 20:19:31 | 1 | 845,000 |
20.05.25 18:03:55 | 2 | 845,000 |
20.05.25 17:39:36 | 2 | 845,000 |
20.05.25 17:39:09 | 2 | 835,000 |
20.05.25 17:35:48 | 2 | 845,000 |
20.05.25 17:35:38 | 2 | 845,000 |
20.05.25 17:35:32 | 20 | 820,000 |
20.05.25 17:35:22 | 5 | 830,000 |
20.05.25 15:20:27 | 5 | 830,000 |
20.05.25 14:54:15 | 4 | 845,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:32:46 | 5 | 845,000 |
20.05.25 12:42:10 | 3 | 845,000 |
20.05.25 09:44:03 | 2 | 820,000 |
20.05.25 09:44:00 | 30 | 820,000 |
20.05.25 09:12:59 | 3 | 835,000 |
20.05.25 09:08:42 | 1 | 840,000 |
19.05.25 18:16:45 | 2 | 855,000 |
19.05.25 16:38:51 | 1 | 840,000 |
19.05.25 14:28:28 | 5 | 835,000 |
19.05.25 13:59:20 | 5 | 835,000 |
19.05.25 10:52:13 | 15 | 825,000 |
19.05.25 10:36:09 | 2 | 845,000 |
19.05.25 09:32:21 | 1 | 825,000 |
19.05.25 09:14:37 | 1 | 840,000 |
19.05.25 08:03:36 | 1 | 835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:58:47 | 4 | 840,000 |
16.05.25 21:35:07 | 15 | 840,000 |
16.05.25 16:57:10 | 5 | 840,000 |
16.05.25 13:03:53 | 2 | 835,000 |
16.05.25 12:43:33 | 3 | 835,000 |
16.05.25 11:58:52 | 5 | 830,000 |
16.05.25 11:07:59 | 1 | 835,000 |
16.05.25 11:07:49 | 5 | 835,000 |
16.05.25 09:08:37 | 3 | 825,000 |
16.05.25 09:08:01 | 1 | 830,000 |
15.05.25 15:59:48 | 3 | 830,000 |
15.05.25 11:08:05 | 5 | 840,000 |
15.05.25 10:44:12 | 2 | 830,000 |
15.05.25 09:30:45 | 2 | 840,000 |
15.05.25 09:10:19 | 1 | 840,000 |