KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 21:21:25 | 1 | 905,000 |
| 05.09.25 16:31:38 | 14 | 920,000 |
| 05.09.25 15:18:58 | 5 | 920,000 |
| 05.09.25 15:18:55 | 5 | 920,000 |
| 05.09.25 15:16:13 | 1 | 920,000 |
| 05.09.25 10:51:59 | 1 | 920,000 |
| 05.09.25 10:34:45 | 1 | 920,000 |
| 05.09.25 08:00:30 | 1 | 925,000 |
| 04.09.25 19:14:51 | 15 | 920,000 |
| 04.09.25 18:34:00 | 20 | 920,000 |
| 04.09.25 17:58:44 | 1 | 925,000 |
| 04.09.25 16:49:34 | 3 | 900,000 |
| 04.09.25 16:49:01 | 3 | 900,000 |
| 04.09.25 16:49:00 | 3 | 900,000 |
| 04.09.25 15:27:55 | 4 | 905,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.25 14:26:03 | 3 | 905,000 |
| 04.09.25 14:25:56 | 1 | 915,000 |
| 04.09.25 13:11:28 | 2 | 905,000 |
| 04.09.25 13:08:35 | 3 | 905,000 |
| 04.09.25 13:08:27 | 5 | 905,000 |
| 04.09.25 12:49:37 | 5 | 905,000 |
| 04.09.25 12:09:36 | 17 | 905,000 |
| 04.09.25 11:44:00 | 3 | 915,000 |
| 04.09.25 11:27:09 | 3 | 910,000 |
| 04.09.25 11:01:48 | 5 | 910,000 |
| 04.09.25 10:29:55 | 9 | 910,000 |
| 04.09.25 10:20:58 | 14 | 915,000 |
| 04.09.25 10:11:11 | 5 | 920,000 |
| 04.09.25 09:32:17 | 10 | 920,000 |
| 04.09.25 09:31:45 | 5 | 920,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.25 09:26:00 | 2 | 925,000 |
| 03.09.25 15:30:30 | 3 | 920,000 |
| 03.09.25 14:58:44 | 1 | 920,000 |
| 03.09.25 14:34:44 | 1 | 930,000 |
| 03.09.25 10:08:07 | 3 | 935,000 |
| 03.09.25 09:28:34 | 2 | 935,000 |
| 03.09.25 08:10:02 | 1 | 920,000 |
| 02.09.25 18:03:16 | 2 | 920,000 |
| 02.09.25 18:02:10 | 8 | 920,000 |
| 02.09.25 16:10:50 | 1 | 930,000 |
| 02.09.25 14:02:57 | 1 | 935,000 |
| 02.09.25 14:02:55 | 5 | 935,000 |
| 02.09.25 10:10:58 | 3 | 930,000 |
| 02.09.25 09:30:48 | 2 | 935,000 |
| 01.09.25 20:15:25 | 5 | 950,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login