KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 21:20:43 | 1 | 1.010,000 |
| 02.12.25 20:02:27 | 1 | 1.000,000 |
| 02.12.25 19:53:28 | 1 | 1.010,000 |
| 02.12.25 17:35:14 | 5 | 1.010,000 |
| 02.12.25 15:19:33 | 3 | 995,000 |
| 02.12.25 14:42:45 | 1 | 1.000,000 |
| 02.12.25 14:26:58 | 5 | 1.000,000 |
| 02.12.25 14:23:57 | 3 | 1.000,000 |
| 02.12.25 13:31:01 | 1 | 1.000,000 |
| 02.12.25 13:30:56 | 5 | 1.000,000 |
| 02.12.25 13:23:18 | 2 | 1.010,000 |
| 02.12.25 13:23:17 | 5 | 1.010,000 |
| 02.12.25 13:23:16 | 5 | 1.010,000 |
| 02.12.25 13:23:16 | 5 | 1.010,000 |
| 02.12.25 13:23:10 | 5 | 1.010,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 13:23:10 | 5 | 1.010,000 |
| 02.12.25 12:05:22 | 5 | 1.000,000 |
| 02.12.25 12:05:21 | 2 | 1.000,000 |
| 02.12.25 11:13:07 | 2 | 1.000,000 |
| 02.12.25 11:13:06 | 5 | 1.000,000 |
| 02.12.25 11:12:56 | 5 | 1.000,000 |
| 02.12.25 11:12:55 | 5 | 1.000,000 |
| 02.12.25 11:12:54 | 5 | 1.000,000 |
| 02.12.25 11:12:53 | 5 | 1.000,000 |
| 02.12.25 11:11:56 | 7 | 1.000,000 |
| 02.12.25 09:30:24 | 1 | 1.000,000 |
| 02.12.25 08:00:02 | 1 | 1.010,000 |
| 01.12.25 21:52:09 | 1 | 1.010,000 |
| 01.12.25 21:44:53 | 1 | 1.000,000 |
| 01.12.25 21:09:54 | 10 | 995,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 20:48:40 | 3 | 1.000,000 |
| 01.12.25 20:48:25 | 1 | 1.010,000 |
| 01.12.25 20:15:18 | 8 | 1.010,000 |
| 01.12.25 17:58:25 | 4 | 1.010,000 |
| 01.12.25 17:37:16 | 5 | 1.010,000 |
| 01.12.25 17:36:51 | 5 | 1.010,000 |
| 01.12.25 17:36:13 | 5 | 1.010,000 |
| 01.12.25 17:35:59 | 1 | 1.000,000 |
| 01.12.25 17:19:38 | 5 | 1.000,000 |
| 01.12.25 17:00:24 | 2 | 995,000 |
| 01.12.25 16:08:01 | 3 | 1.000,000 |
| 01.12.25 15:59:45 | 2 | 1.010,000 |
| 01.12.25 15:54:49 | 5 | 1.000,000 |
| 01.12.25 15:15:22 | 5 | 995,000 |
| 01.12.25 15:14:44 | 5 | 1.000,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login