KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 17:50:28 | 4 | 940,000 |
| 02.09.26 17:49:35 | 1 | 944,000 |
| 02.09.26 16:37:49 | 3 | 960,000 |
| 02.09.26 12:11:53 | 4 | 958,000 |
| 02.09.26 09:54:48 | 1 | 960,000 |
| 02.09.26 09:54:34 | 5 | 960,000 |
| 02.09.26 09:39:15 | 2 | 946,000 |
| 02.09.26 08:01:32 | 1 | 958,000 |
| 02.09.26 08:00:23 | 1 | 940,000 |
| 01.09.26 21:01:39 | 2 | 948,000 |
| 01.09.26 18:23:50 | 1 | 948,000 |
| 01.09.26 18:02:31 | 2 | 964,000 |
| 01.09.26 18:02:23 | 1 | 960,000 |
| 01.09.26 18:02:07 | 1 | 946,000 |
| 01.09.26 18:02:01 | 1 | 948,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 18:01:40 | 1 | 960,000 |
| 01.09.26 18:01:27 | 1 | 946,000 |
| 01.09.26 18:01:22 | 1 | 948,000 |
| 01.09.26 17:53:54 | 1 | 960,000 |
| 01.09.26 17:53:37 | 1 | 948,000 |
| 01.09.26 17:53:03 | 1 | 960,000 |
| 01.09.26 17:52:45 | 1 | 948,000 |
| 01.09.26 17:52:31 | 1 | 964,000 |
| 01.09.26 17:52:26 | 1 | 960,000 |
| 01.09.26 17:52:08 | 1 | 946,000 |
| 01.09.26 17:52:02 | 1 | 948,000 |
| 01.09.26 17:51:40 | 1 | 960,000 |
| 01.09.26 17:51:24 | 1 | 948,000 |
| 01.09.26 17:46:31 | 1 | 964,000 |
| 01.09.26 17:46:22 | 1 | 960,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 17:46:09 | 1 | 942,000 |
| 01.09.26 17:46:04 | 1 | 948,000 |
| 01.09.26 17:45:32 | 1 | 964,000 |
| 01.09.26 17:45:31 | 1 | 960,000 |
| 01.09.26 17:45:05 | 1 | 948,000 |
| 01.09.26 17:44:01 | 1 | 964,000 |
| 01.09.26 17:43:44 | 1 | 942,000 |
| 01.09.26 17:43:01 | 3 | 964,000 |
| 01.09.26 17:42:42 | 1 | 942,000 |
| 01.09.26 17:42:30 | 1 | 942,000 |
| 01.09.26 17:42:24 | 1 | 942,000 |
| 01.09.26 17:38:30 | 1 | 964,000 |
| 01.09.26 17:37:56 | 1 | 942,000 |
| 01.09.26 17:37:53 | 3 | 942,000 |
| 01.09.26 17:37:31 | 1 | 964,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login