KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:26:44 | 1 | 980,000 |
25.07.25 17:03:44 | 1 | 995,000 |
25.07.25 16:50:47 | 20 | 1.010,000 |
25.07.25 16:46:39 | 1 | 1.010,000 |
25.07.25 16:45:52 | 1 | 1.010,000 |
25.07.25 16:44:01 | 1 | 990,000 |
25.07.25 15:58:56 | 11 | 990,000 |
25.07.25 15:43:54 | 10 | 1.000,000 |
25.07.25 15:18:55 | 1 | 1.000,000 |
25.07.25 14:44:20 | 5 | 1.000,000 |
25.07.25 14:09:30 | 1 | 1.000,000 |
25.07.25 13:59:13 | 3 | 1.020,000 |
25.07.25 13:59:12 | 5 | 1.020,000 |
25.07.25 13:59:08 | 5 | 1.020,000 |
25.07.25 13:46:13 | 20 | 990,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:27:44 | 3 | 1.010,000 |
25.07.25 13:15:21 | 4 | 1.010,000 |
25.07.25 12:41:07 | 5 | 1.010,000 |
25.07.25 10:34:40 | 1 | 1.000,000 |
25.07.25 09:47:23 | 5 | 1.000,000 |
25.07.25 09:34:00 | 2 | 985,000 |
25.07.25 09:18:47 | 1 | 1.000,000 |
25.07.25 09:17:26 | 12 | 980,000 |
25.07.25 08:46:48 | 2 | 1.000,000 |
25.07.25 08:37:38 | 1 | 1.000,000 |
24.07.25 19:56:35 | 3 | 1.000,000 |
24.07.25 19:32:20 | 1 | 995,000 |
24.07.25 16:43:29 | 1 | 1.000,000 |
24.07.25 11:38:50 | 2 | 1.000,000 |
24.07.25 11:06:04 | 2 | 1.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:23:04 | 3 | 985,000 |
24.07.25 09:22:23 | 4 | 1.000,000 |
24.07.25 08:42:30 | 1 | 995,000 |
24.07.25 08:00:46 | 1 | 995,000 |
24.07.25 07:33:52 | 3 | 985,000 |
23.07.25 21:21:23 | 1 | 990,000 |
23.07.25 19:24:30 | 1 | 1.000,000 |
23.07.25 19:00:00 | 1 | 1.000,000 |
23.07.25 18:52:32 | 3 | 1.000,000 |
23.07.25 18:08:46 | 4 | 1.000,000 |
23.07.25 17:31:52 | 1 | 1.010,000 |
23.07.25 17:07:57 | 1 | 1.010,000 |
23.07.25 15:54:42 | 5 | 995,000 |
23.07.25 15:54:39 | 5 | 995,000 |
23.07.25 14:52:06 | 5 | 995,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login