KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:45 | 1 | 838,000 |
| 16:45:18 | 3 | 836,000 |
| 15:17:53 | 1 | 836,000 |
| 15:04:27 | 1 | 836,000 |
| 12:36:09 | 1 | 822,000 |
| 11:26:13 | 3 | 820,000 |
| 11:25:55 | 1 | 830,000 |
| 10:19:09 | 2 | 828,000 |
| 10:06:05 | 1 | 830,000 |
| 09:30:24 | 1 | 830,000 |
| 09:30:16 | 1 | 830,000 |
| 08:59:27 | 3 | 818,000 |
| 07:30:18 | 7 | 822,000 |
| 06.11.26 16:41:30 | 1 | 832,000 |
| 06.11.26 15:44:16 | 2 | 824,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 14:25:30 | 3 | 830,000 |
| 06.11.26 13:16:16 | 2 | 820,000 |
| 06.11.26 11:51:47 | 5 | 838,000 |
| 06.11.26 11:51:28 | 3 | 834,000 |
| 06.11.26 11:51:06 | 3 | 834,000 |
| 06.11.26 11:32:43 | 14 | 838,000 |
| 06.11.26 10:46:51 | 1 | 848,000 |
| 06.11.26 10:22:36 | 6 | 838,000 |
| 06.11.26 09:21:16 | 1 | 832,000 |
| 05.11.26 18:20:34 | 17 | 850,000 |
| 05.11.26 17:28:02 | 6 | 850,000 |
| 05.11.26 17:12:55 | 2 | 844,000 |
| 05.11.26 17:12:48 | 3 | 844,000 |
| 05.11.26 16:49:42 | 4 | 842,000 |
| 05.11.26 16:13:48 | 2 | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.26 16:08:49 | 1 | 850,000 |
| 05.11.26 16:05:31 | 20 | 838,000 |
| 05.11.26 13:46:59 | 3 | 850,000 |
| 05.11.26 12:36:10 | 1 | 848,000 |
| 05.11.26 09:44:07 | 4 | 836,000 |
| 05.11.26 08:19:58 | 2 | 844,000 |
| 05.11.26 08:19:53 | 3 | 844,000 |
| 04.11.26 17:28:28 | 1 | 828,000 |
| 04.11.26 16:24:18 | 2 | 826,000 |
| 04.11.26 15:46:32 | 2 | 830,000 |
| 04.11.26 15:36:48 | 1 | 828,000 |
| 04.11.26 14:40:00 | 1 | 828,000 |
| 04.11.26 14:33:32 | 1 | 828,000 |
| 04.11.26 14:32:20 | 1 | 828,000 |
| 04.11.26 13:24:04 | 3 | 844,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login