KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 14:45:00 | 1 | 895,000 |
| 04.07.25 12:12:03 | 4 | 885,000 |
| 04.07.25 11:13:51 | 5 | 885,000 |
| 04.07.25 10:37:49 | 23 | 880,000 |
| 04.07.25 10:18:52 | 5 | 885,000 |
| 04.07.25 09:40:24 | 5 | 885,000 |
| 04.07.25 09:40:17 | 5 | 885,000 |
| 04.07.25 09:14:15 | 1 | 895,000 |
| 04.07.25 08:02:22 | 1 | 880,000 |
| 03.07.25 17:06:24 | 6 | 880,000 |
| 03.07.25 17:01:28 | 1 | 885,000 |
| 03.07.25 13:49:03 | 5 | 885,000 |
| 03.07.25 12:54:28 | 1 | 885,000 |
| 03.07.25 12:08:08 | 5 | 885,000 |
| 03.07.25 10:34:59 | 3 | 885,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:31:13 | 3 | 890,000 |
| 03.07.25 10:30:27 | 3 | 890,000 |
| 03.07.25 10:29:49 | 3 | 890,000 |
| 03.07.25 09:49:54 | 3 | 895,000 |
| 03.07.25 09:14:35 | 1 | 895,000 |
| 03.07.25 08:01:20 | 1 | 890,000 |
| 02.07.25 19:13:51 | 1 | 895,000 |
| 02.07.25 18:26:25 | 5 | 885,000 |
| 02.07.25 14:31:53 | 1 | 890,000 |
| 02.07.25 14:31:31 | 34 | 895,000 |
| 02.07.25 12:29:45 | 6 | 895,000 |
| 02.07.25 10:14:35 | 16 | 895,000 |
| 02.07.25 09:31:04 | 2 | 880,000 |
| 02.07.25 09:23:41 | 1 | 890,000 |
| 01.07.25 16:44:18 | 19 | 890,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 13:13:01 | 3 | 885,000 |
| 01.07.25 13:08:29 | 1 | 890,000 |
| 01.07.25 12:16:05 | 5 | 890,000 |
| 01.07.25 10:59:51 | 10 | 890,000 |
| 01.07.25 10:56:09 | 15 | 885,000 |
| 01.07.25 10:53:55 | 5 | 890,000 |
| 01.07.25 09:34:45 | 1 | 890,000 |
| 01.07.25 09:30:23 | 1 | 890,000 |
| 01.07.25 09:23:15 | 1 | 890,000 |
| 30.06.25 18:29:59 | 1 | 890,000 |
| 30.06.25 18:29:09 | 1 | 890,000 |
| 30.06.25 18:27:45 | 1 | 875,000 |
| 30.06.25 17:39:21 | 5 | 875,000 |
| 30.06.25 17:38:29 | 5 | 875,000 |
| 30.06.25 17:26:18 | 2 | 875,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login