KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:11 | 2 | 925,000 |
| 11:29:21 | 3 | 910,000 |
| 11:28:06 | 1 | 920,000 |
| 11:03:26 | 1 | 920,000 |
| 08:42:26 | 1 | 925,000 |
| 08:01:01 | 2 | 925,000 |
| 01.10.25 21:56:21 | 1 | 905,000 |
| 01.10.25 17:50:30 | 10 | 900,000 |
| 01.10.25 17:50:06 | 5 | 905,000 |
| 01.10.25 17:49:31 | 1 | 905,000 |
| 01.10.25 17:21:10 | 6 | 905,000 |
| 01.10.25 17:05:13 | 1 | 915,000 |
| 01.10.25 16:47:12 | 3 | 915,000 |
| 01.10.25 15:59:53 | 3 | 910,000 |
| 01.10.25 15:59:34 | 2 | 920,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:06:52 | 1 | 920,000 |
| 01.10.25 11:54:01 | 1 | 910,000 |
| 01.10.25 11:45:15 | 5 | 910,000 |
| 01.10.25 11:24:08 | 1 | 920,000 |
| 01.10.25 10:51:08 | 4 | 915,000 |
| 01.10.25 10:35:38 | 1 | 920,000 |
| 01.10.25 09:31:33 | 1 | 920,000 |
| 01.10.25 09:30:37 | 1 | 920,000 |
| 01.10.25 09:30:22 | 1 | 920,000 |
| 01.10.25 09:02:04 | 5 | 945,000 |
| 01.10.25 08:41:29 | 2 | 895,000 |
| 01.10.25 08:35:44 | 1 | 890,000 |
| 01.10.25 08:04:25 | 1 | 890,000 |
| 01.10.25 08:01:17 | 5 | 890,000 |
| 30.09.25 21:51:13 | 1 | 890,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 21:35:33 | 20 | 885,000 |
| 30.09.25 19:03:41 | 5 | 885,000 |
| 30.09.25 18:53:02 | 3 | 880,000 |
| 30.09.25 18:52:58 | 8 | 880,000 |
| 30.09.25 18:52:48 | 21 | 885,000 |
| 30.09.25 18:46:50 | 4 | 895,000 |
| 30.09.25 18:46:38 | 10 | 895,000 |
| 30.09.25 16:26:18 | 7 | 900,000 |
| 29.09.25 17:11:58 | 5 | 900,000 |
| 29.09.25 16:21:10 | 16 | 900,000 |
| 29.09.25 16:13:18 | 2 | 900,000 |
| 29.09.25 16:08:40 | 20 | 905,000 |
| 29.09.25 15:41:23 | 35 | 910,000 |
| 29.09.25 14:59:15 | 1 | 915,000 |
| 29.09.25 11:56:07 | 5 | 925,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login