KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:26 | 1 | 834,000 |
| 11:22:41 | 1 | 832,000 |
| 10:51:12 | 3 | 822,000 |
| 10:51:01 | 6 | 822,000 |
| 10:51:01 | 3 | 824,000 |
| 09:57:50 | 5 | 834,000 |
| 09:57:41 | 5 | 834,000 |
| 09:30:27 | 1 | 838,000 |
| 09:30:15 | 1 | 838,000 |
| 09:03:04 | 2 | 834,000 |
| 09:02:25 | 5 | 834,000 |
| 09:02:06 | 5 | 834,000 |
| 07:33:18 | 25 | 832,000 |
| 07:30:13 | 5 | 836,000 |
| 14.10.26 20:55:31 | 1 | 834,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.26 18:50:51 | 5 | 834,000 |
| 14.10.26 18:39:12 | 2 | 832,000 |
| 14.10.26 18:36:32 | 7 | 834,000 |
| 14.10.26 15:13:45 | 5 | 838,000 |
| 14.10.26 14:28:56 | 2 | 834,000 |
| 14.10.26 12:38:44 | 3 | 832,000 |
| 14.10.26 10:52:00 | 6 | 834,000 |
| 14.10.26 10:51:47 | 5 | 834,000 |
| 14.10.26 10:50:34 | 5 | 834,000 |
| 14.10.26 10:41:49 | 4 | 834,000 |
| 14.10.26 10:41:49 | 5 | 834,000 |
| 14.10.26 10:41:48 | 5 | 834,000 |
| 14.10.26 10:40:48 | 5 | 834,000 |
| 14.10.26 10:40:22 | 5 | 834,000 |
| 14.10.26 09:53:39 | 3 | 832,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.26 09:36:54 | 3 | 826,000 |
| 14.10.26 09:36:43 | 1 | 830,000 |
| 13.10.26 18:00:50 | 14 | 810,000 |
| 13.10.26 17:57:49 | 5 | 818,000 |
| 13.10.26 17:57:49 | 2 | 820,000 |
| 13.10.26 17:42:28 | 15 | 828,000 |
| 13.10.26 17:42:23 | 3 | 830,000 |
| 13.10.26 17:39:40 | 7 | 830,000 |
| 13.10.26 13:03:43 | 4 | 834,000 |
| 13.10.26 11:34:49 | 5 | 830,000 |
| 13.10.26 10:16:39 | 1 | 834,000 |
| 13.10.26 09:27:14 | 4 | 830,000 |
| 13.10.26 09:06:47 | 2 | 834,000 |
| 12.10.26 20:40:52 | 1 | 832,000 |
| 12.10.26 16:45:38 | 1 | 830,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login