KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:14:53 | 4 | 840,000 |
| 13.06.25 16:50:57 | 5 | 830,000 |
| 13.06.25 16:03:16 | 2 | 830,000 |
| 13.06.25 16:03:15 | 5 | 830,000 |
| 13.06.25 16:03:11 | 5 | 830,000 |
| 13.06.25 16:02:01 | 5 | 830,000 |
| 13.06.25 15:20:17 | 3 | 830,000 |
| 13.06.25 15:20:15 | 5 | 830,000 |
| 13.06.25 14:17:28 | 4 | 835,000 |
| 13.06.25 14:17:25 | 5 | 830,000 |
| 13.06.25 14:17:20 | 5 | 835,000 |
| 13.06.25 13:17:34 | 1 | 835,000 |
| 13.06.25 11:23:21 | 9 | 845,000 |
| 13.06.25 09:34:02 | 29 | 850,000 |
| 13.06.25 09:12:42 | 1 | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:37:04 | 4 | 860,000 |
| 12.06.25 12:58:12 | 10 | 865,000 |
| 12.06.25 12:48:00 | 3 | 865,000 |
| 12.06.25 09:38:11 | 3 | 860,000 |
| 12.06.25 09:12:26 | 1 | 860,000 |
| 12.06.25 08:02:41 | 3 | 845,000 |
| 12.06.25 08:01:24 | 1 | 870,000 |
| 11.06.25 19:47:02 | 4 | 875,000 |
| 11.06.25 18:42:49 | 1 | 875,000 |
| 11.06.25 18:18:03 | 3 | 875,000 |
| 11.06.25 18:17:21 | 4 | 875,000 |
| 11.06.25 18:17:18 | 6 | 875,000 |
| 11.06.25 18:13:20 | 1 | 845,000 |
| 11.06.25 16:31:36 | 25 | 835,000 |
| 11.06.25 10:25:17 | 4 | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:10:20 | 1 | 860,000 |
| 11.06.25 07:35:02 | 1 | 840,000 |
| 10.06.25 20:24:36 | 1 | 870,000 |
| 10.06.25 18:16:05 | 1 | 870,000 |
| 10.06.25 11:17:32 | 3 | 840,000 |
| 10.06.25 10:30:59 | 2 | 845,000 |
| 10.06.25 09:30:52 | 1 | 840,000 |
| 10.06.25 09:14:29 | 3 | 840,000 |
| 10.06.25 09:13:42 | 1 | 845,000 |
| 10.06.25 09:06:31 | 1 | 840,000 |
| 10.06.25 08:47:42 | 56 | 810,000 |
| 10.06.25 08:47:42 | 2 | 810,000 |
| 09.06.25 16:01:38 | 1 | 850,000 |
| 09.06.25 12:40:10 | 4 | 845,000 |
| 09.06.25 09:31:37 | 1 | 845,000 |