KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:01:36 | 1 | 835,000 |
30.04.25 14:08:04 | 10 | 850,000 |
30.04.25 13:14:17 | 5 | 845,000 |
30.04.25 13:12:52 | 5 | 845,000 |
30.04.25 11:57:52 | 7 | 850,000 |
30.04.25 11:29:24 | 5 | 855,000 |
30.04.25 11:29:22 | 5 | 855,000 |
30.04.25 10:37:35 | 1 | 865,000 |
30.04.25 10:37:31 | 5 | 865,000 |
30.04.25 10:04:17 | 1 | 865,000 |
30.04.25 09:07:53 | 1 | 875,000 |
30.04.25 08:21:44 | 5 | 875,000 |
29.04.25 19:39:35 | 6 | 870,000 |
29.04.25 17:08:55 | 1 | 870,000 |
29.04.25 16:45:03 | 3 | 860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:41:52 | 1 | 870,000 |
29.04.25 13:46:48 | 2 | 870,000 |
29.04.25 10:23:04 | 3 | 875,000 |
29.04.25 09:36:50 | 3 | 875,000 |
29.04.25 09:30:29 | 2 | 860,000 |
29.04.25 09:05:05 | 1 | 875,000 |
28.04.25 16:09:00 | 2 | 875,000 |
28.04.25 13:49:40 | 5 | 870,000 |
28.04.25 13:37:19 | 10 | 865,000 |
28.04.25 13:09:20 | 5 | 870,000 |
28.04.25 12:42:44 | 2 | 870,000 |
28.04.25 11:55:10 | 5 | 865,000 |
28.04.25 11:45:09 | 5 | 865,000 |
28.04.25 10:58:09 | 10 | 875,000 |
28.04.25 10:40:34 | 3 | 880,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:22:16 | 11 | 870,000 |
28.04.25 10:00:26 | 4 | 860,000 |
28.04.25 09:33:43 | 59 | 865,000 |
28.04.25 09:31:53 | 7 | 865,000 |
28.04.25 09:31:51 | 5 | 860,000 |
28.04.25 09:22:40 | 21 | 850,000 |
28.04.25 09:04:59 | 1 | 850,000 |
28.04.25 08:57:28 | 5 | 845,000 |
28.04.25 08:18:17 | 5 | 840,000 |
28.04.25 07:35:36 | 2 | 840,000 |
25.04.25 20:58:10 | 1 | 825,000 |
25.04.25 16:09:44 | 2 | 835,000 |
25.04.25 10:38:01 | 1 | 835,000 |
25.04.25 10:19:56 | 2 | 835,000 |
25.04.25 09:39:59 | 2 | 835,000 |