KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:14 | 54 | 880,000 |
| 16:40:37 | 1 | 875,000 |
| 16:13:15 | 50 | 880,000 |
| 15:53:19 | 2 | 875,000 |
| 12:26:57 | 2 | 880,000 |
| 10:47:59 | 20 | 865,000 |
| 10:32:26 | 3 | 895,000 |
| 09:31:27 | 2 | 900,000 |
| 08:02:53 | 1 | 905,000 |
| 22.10.25 21:10:01 | 2 | 895,000 |
| 22.10.25 17:27:23 | 4 | 885,000 |
| 22.10.25 16:48:27 | 1 | 905,000 |
| 22.10.25 15:52:01 | 5 | 900,000 |
| 22.10.25 13:54:23 | 10 | 905,000 |
| 22.10.25 12:34:38 | 7 | 905,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:43:14 | 5 | 890,000 |
| 21.10.25 21:35:35 | 2 | 890,000 |
| 21.10.25 21:14:24 | 5 | 890,000 |
| 21.10.25 20:41:48 | 1 | 900,000 |
| 21.10.25 18:44:59 | 22 | 900,000 |
| 21.10.25 18:44:45 | 5 | 895,000 |
| 21.10.25 17:11:04 | 4 | 895,000 |
| 21.10.25 14:48:06 | 5 | 895,000 |
| 21.10.25 14:47:40 | 5 | 895,000 |
| 21.10.25 14:47:27 | 5 | 895,000 |
| 21.10.25 14:46:24 | 5 | 895,000 |
| 21.10.25 14:30:34 | 5 | 895,000 |
| 21.10.25 11:39:16 | 20 | 890,000 |
| 21.10.25 10:32:09 | 10 | 890,000 |
| 21.10.25 10:10:54 | 5 | 890,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:04:32 | 2 | 890,000 |
| 21.10.25 08:16:22 | 1 | 880,000 |
| 21.10.25 08:10:34 | 3 | 880,000 |
| 21.10.25 08:08:22 | 1 | 895,000 |
| 20.10.25 10:15:24 | 20 | 885,000 |
| 20.10.25 09:53:56 | 4 | 890,000 |
| 20.10.25 09:21:47 | 1 | 885,000 |
| 20.10.25 08:58:19 | 8 | 885,000 |
| 20.10.25 07:33:27 | 15 | 920,000 |
| 17.10.25 21:56:48 | 1 | 875,000 |
| 17.10.25 21:02:18 | 1 | 880,000 |
| 17.10.25 17:11:16 | 2 | 875,000 |
| 17.10.25 16:53:50 | 3 | 875,000 |
| 17.10.25 12:49:13 | 2 | 845,000 |
| 17.10.25 12:27:05 | 3 | 855,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login