KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:25 | 1 | 950,000 |
| 11:46:35 | 1 | 960,000 |
| 10:56:29 | 18 | 950,000 |
| 09:34:33 | 2 | 970,000 |
| 09:30:20 | 1 | 965,000 |
| 07:31:44 | 11 | 970,000 |
| 14.08.25 18:27:28 | 4 | 965,000 |
| 14.08.25 15:47:04 | 1 | 960,000 |
| 14.08.25 13:51:52 | 5 | 960,000 |
| 14.08.25 11:27:40 | 3 | 955,000 |
| 14.08.25 11:27:30 | 1 | 960,000 |
| 14.08.25 09:24:39 | 1 | 960,000 |
| 14.08.25 08:27:19 | 2 | 950,000 |
| 14.08.25 08:15:01 | 20 | 965,000 |
| 14.08.25 08:14:35 | 2 | 970,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.25 08:00:20 | 1 | 970,000 |
| 13.08.25 21:52:16 | 5 | 965,000 |
| 13.08.25 17:16:31 | 3 | 965,000 |
| 13.08.25 16:31:02 | 5 | 960,000 |
| 13.08.25 16:02:24 | 2 | 960,000 |
| 13.08.25 16:02:19 | 5 | 960,000 |
| 13.08.25 11:36:46 | 1 | 955,000 |
| 13.08.25 10:27:48 | 1 | 955,000 |
| 13.08.25 09:23:43 | 3 | 945,000 |
| 13.08.25 09:22:51 | 1 | 960,000 |
| 13.08.25 09:07:47 | 2 | 950,000 |
| 12.08.25 19:53:31 | 5 | 950,000 |
| 12.08.25 18:30:13 | 2 | 950,000 |
| 12.08.25 12:34:57 | 5 | 955,000 |
| 12.08.25 10:29:41 | 1 | 955,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.25 09:21:15 | 1 | 960,000 |
| 11.08.25 19:25:30 | 1 | 950,000 |
| 11.08.25 18:41:30 | 1 | 960,000 |
| 11.08.25 15:18:45 | 3 | 955,000 |
| 11.08.25 14:18:54 | 1 | 955,000 |
| 11.08.25 11:50:19 | 1 | 950,000 |
| 11.08.25 11:05:23 | 1 | 950,000 |
| 11.08.25 09:32:29 | 1 | 935,000 |
| 11.08.25 08:35:24 | 5 | 935,000 |
| 11.08.25 08:33:01 | 1 | 945,000 |
| 08.08.25 19:29:25 | 1 | 935,000 |
| 08.08.25 17:19:18 | 2 | 950,000 |
| 08.08.25 17:16:27 | 3 | 955,000 |
| 08.08.25 16:54:41 | 5 | 955,000 |
| 08.08.25 16:13:16 | 15 | 965,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login