KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:06 | - | 915,000 |
| 14:20:19 | - | 915,000 |
| 14:19:15 | - | 920,000 |
| 14:19:15 | - | 920,000 |
| 14:10:06 | - | 915,000 |
| 13:37:35 | - | 915,000 |
| 13:37:35 | - | 915,000 |
| 13:27:58 | - | 910,000 |
| 13:25:05 | - | 910,000 |
| 13:02:08 | - | 910,000 |
| 09:59:07 | - | 910,000 |
| 09:48:55 | - | 905,000 |
| 09:05:27 | - | 900,000 |
| 09:02:23 | - | 900,000 |
| 09:00:27 | - | 900,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:08 | - | 905,000 |
| 07:34:17 | - | 905,000 |
| 07:34:13 | - | 900,000 |
| 07:33:52 | - | 905,000 |
| 07:32:37 | - | 900,000 |
| 07:32:37 | - | 900,000 |
| 07:32:37 | - | 900,000 |
| 07:32:37 | - | 900,000 |
| 07:31:39 | - | 905,000 |
| 07:30:06 | - | 900,000 |
| 01.10.25 22:00:05 | - | 905,000 |
| 01.10.25 21:59:45 | - | 900,000 |
| 01.10.25 21:58:00 | - | 905,000 |
| 01.10.25 21:57:40 | - | 910,000 |
| 01.10.25 21:57:39 | - | 905,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
| 01.10.25 21:57:12 | - | 910,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login