KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:35 | 0 | 850,000 |
| 18:43:54 | 0 | 850,000 |
| 18:13:49 | 0 | 850,000 |
| 17:43:13 | 0 | 850,000 |
| 17:13:40 | 0 | 850,000 |
| 16:43:45 | 0 | 850,000 |
| 16:13:11 | 0 | 845,000 |
| 15:43:40 | 0 | 845,000 |
| 15:13:47 | 0 | 845,000 |
| 14:43:34 | 0 | 850,000 |
| 14:13:02 | 0 | 850,000 |
| 13:43:43 | 0 | 850,000 |
| 13:13:53 | 0 | 850,000 |
| 12:43:26 | 0 | 850,000 |
| 12:14:39 | 1 | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:11 | 0 | 850,000 |
| 11:43:00 | 0 | 850,000 |
| 11:13:04 | 0 | 865,000 |
| 10:43:14 | 0 | 865,000 |
| 10:13:31 | 0 | 865,000 |
| 09:43:48 | 0 | 865,000 |
| 09:13:37 | 0 | 865,000 |
| 08:43:45 | 0 | 865,000 |
| 07:30:01 | 0 | 865,000 |
| 29.04.25 22:43:11 | 0 | 865,000 |
| 29.04.25 22:13:36 | 0 | 865,000 |
| 29.04.25 21:43:43 | 0 | 865,000 |
| 29.04.25 21:13:16 | 0 | 865,000 |
| 29.04.25 20:43:34 | 0 | 865,000 |
| 29.04.25 20:35:35 | 1 | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:13:41 | 0 | 865,000 |
| 29.04.25 19:43:35 | 0 | 865,000 |
| 29.04.25 19:13:33 | 0 | 865,000 |
| 29.04.25 18:43:23 | 0 | 865,000 |
| 29.04.25 18:13:49 | 0 | 865,000 |
| 29.04.25 17:43:22 | 0 | 865,000 |
| 29.04.25 17:13:49 | 0 | 875,000 |
| 29.04.25 16:43:39 | 0 | 875,000 |
| 29.04.25 16:13:49 | 0 | 875,000 |
| 29.04.25 16:10:18 | 1 | 875,000 |
| 29.04.25 15:43:46 | 0 | 875,000 |
| 29.04.25 15:13:39 | 0 | 875,000 |
| 29.04.25 15:02:55 | 1 | 875,000 |
| 29.04.25 14:43:23 | 0 | 875,000 |
| 29.04.25 14:13:32 | 0 | 875,000 |