KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:21 | 0 | 830,000 |
07:30:21 | 0 | 830,000 |
20.05.25 22:44:04 | 0 | 825,000 |
20.05.25 22:13:58 | 0 | 825,000 |
20.05.25 21:44:17 | 0 | 845,000 |
20.05.25 21:13:27 | 0 | 845,000 |
20.05.25 20:43:45 | 0 | 845,000 |
20.05.25 20:13:07 | 0 | 845,000 |
20.05.25 19:43:04 | 0 | 845,000 |
20.05.25 19:23:17 | 1 | 845,000 |
20.05.25 19:13:10 | 0 | 835,000 |
20.05.25 18:43:12 | 0 | 835,000 |
20.05.25 18:13:09 | 0 | 835,000 |
20.05.25 17:43:09 | 0 | 835,000 |
20.05.25 17:13:13 | 0 | 835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:09:05 | 1 | 835,000 |
20.05.25 16:43:24 | 0 | 840,000 |
20.05.25 16:14:06 | 0 | 840,000 |
20.05.25 15:44:08 | 0 | 840,000 |
20.05.25 15:13:37 | 0 | 840,000 |
20.05.25 14:43:06 | 0 | 840,000 |
20.05.25 14:13:08 | 0 | 840,000 |
20.05.25 13:43:03 | 0 | 840,000 |
20.05.25 13:13:03 | 0 | 840,000 |
20.05.25 12:43:36 | 0 | 840,000 |
20.05.25 12:14:21 | 0 | 840,000 |
20.05.25 12:06:03 | 3 | 840,000 |
20.05.25 11:44:04 | 0 | 840,000 |
20.05.25 11:13:58 | 0 | 840,000 |
20.05.25 10:43:05 | 0 | 840,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:14:09 | 0 | 840,000 |
20.05.25 10:02:59 | 1 | 840,000 |
20.05.25 09:43:26 | 0 | 835,000 |
20.05.25 09:14:11 | 0 | 835,000 |
20.05.25 08:43:27 | 0 | 835,000 |
20.05.25 07:30:40 | 0 | 825,000 |
19.05.25 22:43:19 | 0 | 835,000 |
19.05.25 22:13:22 | 0 | 835,000 |
19.05.25 21:43:26 | 0 | 835,000 |
19.05.25 21:13:15 | 0 | 835,000 |
19.05.25 20:43:06 | 0 | 835,000 |
19.05.25 20:14:03 | 0 | 835,000 |
19.05.25 19:44:24 | 0 | 835,000 |
19.05.25 19:14:17 | 0 | 835,000 |
19.05.25 18:43:53 | 0 | 835,000 |