KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:18 | 0 | 915,000 |
| 13:43:00 | 0 | 915,000 |
| 13:13:20 | 0 | 910,000 |
| 12:44:13 | 0 | 910,000 |
| 12:14:26 | 0 | 910,000 |
| 11:44:13 | 0 | 910,000 |
| 11:14:20 | 0 | 910,000 |
| 10:44:29 | 0 | 910,000 |
| 10:14:00 | 0 | 910,000 |
| 09:43:54 | 0 | 905,000 |
| 09:13:49 | 0 | 905,000 |
| 08:43:48 | 0 | 905,000 |
| 07:30:07 | 0 | 900,000 |
| 01.10.25 22:44:13 | 0 | 925,000 |
| 01.10.25 22:13:31 | 0 | 925,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:44:27 | 0 | 925,000 |
| 01.10.25 21:13:21 | 0 | 925,000 |
| 01.10.25 20:43:39 | 0 | 925,000 |
| 01.10.25 20:14:10 | 0 | 925,000 |
| 01.10.25 20:01:37 | 1 | 925,000 |
| 01.10.25 19:44:18 | 0 | 920,000 |
| 01.10.25 19:13:02 | 0 | 920,000 |
| 01.10.25 18:43:07 | 0 | 920,000 |
| 01.10.25 18:14:11 | 0 | 920,000 |
| 01.10.25 18:04:44 | 2 | 920,000 |
| 01.10.25 17:44:05 | 0 | 910,000 |
| 01.10.25 17:14:22 | 0 | 910,000 |
| 01.10.25 16:44:22 | 0 | 910,000 |
| 01.10.25 16:14:09 | 0 | 910,000 |
| 01.10.25 15:44:04 | 0 | 910,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:13:21 | 0 | 910,000 |
| 01.10.25 15:01:21 | 1 | 910,000 |
| 01.10.25 14:43:14 | 0 | 915,000 |
| 01.10.25 14:23:16 | 1 | 915,000 |
| 01.10.25 14:13:25 | 0 | 920,000 |
| 01.10.25 13:43:08 | 0 | 920,000 |
| 01.10.25 13:36:40 | 1 | 920,000 |
| 01.10.25 13:14:26 | 0 | 915,000 |
| 01.10.25 12:44:14 | 0 | 915,000 |
| 01.10.25 12:13:45 | 0 | 915,000 |
| 01.10.25 11:44:00 | 0 | 915,000 |
| 01.10.25 11:13:16 | 0 | 915,000 |
| 01.10.25 10:52:23 | 1 | 915,000 |
| 01.10.25 10:43:37 | 0 | 915,000 |
| 01.10.25 10:14:28 | 0 | 915,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login