KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:17 | - | 860,000 |
| 09.05.25 17:47:16 | - | 865,000 |
| 09.05.25 17:47:16 | - | 865,000 |
| 09.05.25 17:47:16 | - | 865,000 |
| 09.05.25 17:47:15 | - | 860,000 |
| 09.05.25 17:47:14 | - | 865,000 |
| 09.05.25 17:47:13 | - | 860,000 |
| 09.05.25 17:45:39 | - | 865,000 |
| 09.05.25 17:45:39 | - | 865,000 |
| 09.05.25 17:45:34 | - | 860,000 |
| 09.05.25 17:45:34 | - | 860,000 |
| 09.05.25 17:45:34 | - | 860,000 |
| 09.05.25 17:45:34 | - | 860,000 |
| 09.05.25 17:45:34 | - | 860,000 |
| 09.05.25 17:45:34 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:45:34 | - | 860,000 |
| 09.05.25 17:45:33 | - | 865,000 |
| 09.05.25 17:45:32 | - | 860,000 |
| 09.05.25 17:45:32 | - | 860,000 |
| 09.05.25 17:45:30 | - | 865,000 |
| 09.05.25 17:45:29 | - | 860,000 |
| 09.05.25 17:45:28 | - | 865,000 |
| 09.05.25 17:45:28 | - | 865,000 |
| 09.05.25 17:45:28 | - | 865,000 |
| 09.05.25 17:45:27 | - | 860,000 |
| 09.05.25 17:45:26 | - | 865,000 |
| 09.05.25 17:45:25 | - | 860,000 |
| 09.05.25 17:45:25 | - | 860,000 |
| 09.05.25 17:45:08 | - | 865,000 |
| 09.05.25 17:45:06 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:45:05 | - | 865,000 |
| 09.05.25 17:45:04 | - | 860,000 |
| 09.05.25 17:45:02 | - | 865,000 |
| 09.05.25 17:45:00 | - | 860,000 |
| 09.05.25 17:44:59 | - | 865,000 |
| 09.05.25 17:44:57 | - | 860,000 |
| 09.05.25 17:44:56 | - | 865,000 |
| 09.05.25 17:44:56 | - | 865,000 |
| 09.05.25 17:44:55 | - | 860,000 |
| 09.05.25 17:44:25 | - | 865,000 |
| 09.05.25 17:44:25 | - | 865,000 |
| 09.05.25 17:44:23 | - | 860,000 |
| 09.05.25 17:44:10 | - | 865,000 |
| 09.05.25 17:44:10 | - | 865,000 |
| 09.05.25 17:44:09 | - | 860,000 |