KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:07:14 | - | 865,000 |
| 09.05.25 18:07:14 | - | 865,000 |
| 09.05.25 18:07:13 | - | 860,000 |
| 09.05.25 18:07:13 | - | 860,000 |
| 09.05.25 18:07:13 | - | 860,000 |
| 09.05.25 18:07:12 | - | 865,000 |
| 09.05.25 18:07:11 | - | 860,000 |
| 09.05.25 18:06:30 | - | 865,000 |
| 09.05.25 18:06:30 | - | 865,000 |
| 09.05.25 18:06:29 | - | 860,000 |
| 09.05.25 18:06:29 | - | 860,000 |
| 09.05.25 18:06:29 | - | 860,000 |
| 09.05.25 18:06:28 | - | 865,000 |
| 09.05.25 18:06:28 | - | 865,000 |
| 09.05.25 18:06:27 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:06:26 | - | 865,000 |
| 09.05.25 18:06:26 | - | 865,000 |
| 09.05.25 18:06:25 | - | 860,000 |
| 09.05.25 18:06:25 | - | 860,000 |
| 09.05.25 18:06:25 | - | 860,000 |
| 09.05.25 18:06:24 | - | 865,000 |
| 09.05.25 18:06:24 | - | 865,000 |
| 09.05.25 18:06:23 | - | 860,000 |
| 09.05.25 18:06:22 | - | 865,000 |
| 09.05.25 18:06:22 | - | 865,000 |
| 09.05.25 18:06:22 | - | 865,000 |
| 09.05.25 18:06:22 | - | 865,000 |
| 09.05.25 18:06:21 | - | 860,000 |
| 09.05.25 18:00:10 | - | 865,000 |
| 09.05.25 17:59:55 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:57:10 | - | 865,000 |
| 09.05.25 17:57:10 | - | 865,000 |
| 09.05.25 17:57:10 | - | 865,000 |
| 09.05.25 17:57:10 | - | 865,000 |
| 09.05.25 17:57:10 | - | 865,000 |
| 09.05.25 17:56:56 | - | 860,000 |
| 09.05.25 17:56:56 | - | 860,000 |
| 09.05.25 17:55:09 | - | 865,000 |
| 09.05.25 17:55:08 | - | 860,000 |
| 09.05.25 17:55:07 | - | 865,000 |
| 09.05.25 17:55:07 | - | 865,000 |
| 09.05.25 17:55:07 | - | 865,000 |
| 09.05.25 17:55:06 | - | 860,000 |
| 09.05.25 17:55:05 | - | 865,000 |
| 09.05.25 17:55:05 | - | 865,000 |