KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:44:08 | - | 865,000 |
| 09.05.25 17:44:08 | - | 865,000 |
| 09.05.25 17:44:07 | - | 860,000 |
| 09.05.25 17:44:07 | - | 860,000 |
| 09.05.25 17:44:07 | - | 860,000 |
| 09.05.25 17:44:06 | - | 865,000 |
| 09.05.25 17:44:05 | - | 860,000 |
| 09.05.25 17:44:04 | - | 865,000 |
| 09.05.25 17:44:02 | - | 860,000 |
| 09.05.25 17:44:00 | - | 865,000 |
| 09.05.25 17:44:00 | - | 865,000 |
| 09.05.25 17:44:00 | - | 865,000 |
| 09.05.25 17:43:58 | - | 860,000 |
| 09.05.25 17:43:58 | - | 865,000 |
| 09.05.25 17:43:58 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:57 | - | 860,000 |
| 09.05.25 17:43:56 | - | 865,000 |
| 09.05.25 17:43:56 | - | 865,000 |
| 09.05.25 17:43:54 | - | 860,000 |
| 09.05.25 17:43:52 | - | 865,000 |
| 09.05.25 17:43:52 | - | 860,000 |
| 09.05.25 17:43:50 | - | 865,000 |
| 09.05.25 17:43:50 | - | 865,000 |
| 09.05.25 17:43:50 | - | 860,000 |
| 09.05.25 17:43:48 | - | 865,000 |
| 09.05.25 17:43:48 | - | 865,000 |
| 09.05.25 17:43:47 | - | 860,000 |
| 09.05.25 17:43:46 | - | 865,000 |
| 09.05.25 17:43:44 | - | 860,000 |
| 09.05.25 17:43:42 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:41 | - | 860,000 |
| 09.05.25 17:43:40 | - | 865,000 |
| 09.05.25 17:43:39 | - | 860,000 |
| 09.05.25 17:43:36 | - | 865,000 |
| 09.05.25 17:43:36 | - | 865,000 |
| 09.05.25 17:43:36 | - | 865,000 |
| 09.05.25 17:43:33 | - | 860,000 |
| 09.05.25 17:43:33 | - | 860,000 |
| 09.05.25 17:43:33 | - | 860,000 |
| 09.05.25 17:43:33 | - | 860,000 |
| 09.05.25 17:43:32 | - | 865,000 |
| 09.05.25 17:43:29 | - | 860,000 |
| 09.05.25 17:43:27 | - | 865,000 |
| 09.05.25 17:43:26 | - | 860,000 |
| 09.05.25 17:43:25 | - | 865,000 |