KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:55:04 | - | 860,000 |
| 09.05.25 17:55:03 | - | 865,000 |
| 09.05.25 17:55:03 | - | 865,000 |
| 09.05.25 17:55:02 | - | 860,000 |
| 09.05.25 17:55:00 | - | 865,000 |
| 09.05.25 17:54:59 | - | 860,000 |
| 09.05.25 17:54:58 | - | 865,000 |
| 09.05.25 17:54:57 | - | 860,000 |
| 09.05.25 17:54:57 | - | 865,000 |
| 09.05.25 17:54:55 | - | 860,000 |
| 09.05.25 17:50:30 | - | 865,000 |
| 09.05.25 17:50:30 | - | 860,000 |
| 09.05.25 17:50:30 | - | 860,000 |
| 09.05.25 17:50:30 | - | 860,000 |
| 09.05.25 17:50:30 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:50:30 | - | 860,000 |
| 09.05.25 17:50:27 | - | 865,000 |
| 09.05.25 17:50:27 | - | 865,000 |
| 09.05.25 17:50:27 | - | 865,000 |
| 09.05.25 17:50:27 | - | 865,000 |
| 09.05.25 17:50:27 | - | 865,000 |
| 09.05.25 17:50:27 | - | 865,000 |
| 09.05.25 17:50:26 | - | 860,000 |
| 09.05.25 17:50:26 | - | 860,000 |
| 09.05.25 17:50:26 | - | 860,000 |
| 09.05.25 17:50:26 | - | 860,000 |
| 09.05.25 17:50:24 | - | 865,000 |
| 09.05.25 17:50:24 | - | 865,000 |
| 09.05.25 17:50:23 | - | 860,000 |
| 09.05.25 17:50:22 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:50:21 | - | 860,000 |
| 09.05.25 17:50:20 | - | 865,000 |
| 09.05.25 17:50:17 | - | 865,000 |
| 09.05.25 17:50:17 | - | 865,000 |
| 09.05.25 17:50:17 | - | 865,000 |
| 09.05.25 17:50:17 | - | 865,000 |
| 09.05.25 17:47:27 | - | 865,000 |
| 09.05.25 17:47:25 | - | 860,000 |
| 09.05.25 17:47:24 | - | 865,000 |
| 09.05.25 17:47:23 | - | 860,000 |
| 09.05.25 17:47:22 | - | 865,000 |
| 09.05.25 17:47:21 | - | 860,000 |
| 09.05.25 17:47:20 | - | 865,000 |
| 09.05.25 17:47:19 | - | 860,000 |
| 09.05.25 17:47:18 | - | 865,000 |