KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:32:19 | - | 855,000 |
| 09.05.25 09:24:12 | - | 855,000 |
| 09.05.25 09:23:52 | - | 855,000 |
| 09.05.25 09:23:47 | - | 840,000 |
| 09.05.25 09:23:38 | - | 845,000 |
| 09.05.25 09:23:33 | - | 865,000 |
| 09.05.25 09:23:29 | - | 865,000 |
| 09.05.25 09:23:29 | - | 865,000 |
| 09.05.25 09:22:42 | - | 840,000 |
| 09.05.25 09:22:40 | - | 850,000 |
| 09.05.25 09:15:09 | - | 830,000 |
| 09.05.25 09:15:08 | - | 830,000 |
| 09.05.25 09:13:58 | - | 855,000 |
| 09.05.25 09:13:53 | - | 855,000 |
| 09.05.25 09:13:52 | - | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:03:10 | - | 835,000 |
| 09.05.25 09:00:07 | - | 825,000 |
| 09.05.25 09:00:04 | - | 820,000 |
| 09.05.25 08:16:59 | - | 825,000 |
| 09.05.25 08:16:28 | - | 830,000 |
| 09.05.25 08:16:24 | - | 825,000 |
| 09.05.25 08:16:24 | - | 825,000 |
| 09.05.25 08:15:32 | - | 830,000 |
| 09.05.25 08:15:17 | - | 825,000 |
| 09.05.25 08:15:17 | - | 825,000 |
| 09.05.25 08:15:08 | - | 830,000 |
| 09.05.25 08:14:59 | - | 825,000 |
| 09.05.25 08:14:51 | - | 830,000 |
| 09.05.25 08:13:17 | - | 825,000 |
| 09.05.25 08:12:47 | - | 830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:11:37 | - | 825,000 |
| 09.05.25 08:11:31 | - | 830,000 |
| 09.05.25 08:11:31 | - | 830,000 |
| 09.05.25 08:11:23 | - | 825,000 |
| 09.05.25 08:11:23 | - | 825,000 |
| 09.05.25 08:11:23 | - | 825,000 |
| 09.05.25 08:11:23 | - | 825,000 |
| 09.05.25 08:11:12 | - | 825,000 |
| 09.05.25 08:10:06 | - | 830,000 |
| 09.05.25 08:10:06 | - | 830,000 |
| 09.05.25 08:09:32 | - | 825,000 |
| 09.05.25 07:53:44 | - | 830,000 |
| 09.05.25 07:53:29 | - | 825,000 |
| 09.05.25 07:53:29 | - | 825,000 |
| 09.05.25 07:53:29 | - | 825,000 |