KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:16:18 | - | 875,000 |
| 09.05.25 17:15:59 | - | 870,000 |
| 09.05.25 17:15:59 | - | 870,000 |
| 09.05.25 17:15:59 | - | 870,000 |
| 09.05.25 17:15:43 | - | 875,000 |
| 09.05.25 17:13:17 | - | 870,000 |
| 09.05.25 16:10:32 | - | 860,000 |
| 09.05.25 14:11:12 | - | 855,000 |
| 09.05.25 14:11:12 | - | 855,000 |
| 09.05.25 14:07:18 | - | 825,000 |
| 09.05.25 13:49:33 | - | 865,000 |
| 09.05.25 13:49:31 | - | 865,000 |
| 09.05.25 13:29:10 | - | 870,000 |
| 09.05.25 13:02:21 | - | 865,000 |
| 09.05.25 12:15:06 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:04:57 | - | 870,000 |
| 09.05.25 11:35:54 | - | 865,000 |
| 09.05.25 11:35:54 | - | 865,000 |
| 09.05.25 10:29:41 | - | 865,000 |
| 09.05.25 10:29:41 | - | 865,000 |
| 09.05.25 10:29:10 | - | 865,000 |
| 09.05.25 10:29:10 | - | 865,000 |
| 09.05.25 10:29:10 | - | 865,000 |
| 09.05.25 10:29:09 | - | 865,000 |
| 09.05.25 10:28:58 | - | 865,000 |
| 09.05.25 10:23:32 | - | 865,000 |
| 09.05.25 10:23:25 | - | 865,000 |
| 09.05.25 10:21:39 | - | 870,000 |
| 09.05.25 10:21:39 | - | 870,000 |
| 09.05.25 10:20:57 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:18:43 | - | 855,000 |
| 09.05.25 10:18:40 | - | 865,000 |
| 09.05.25 10:18:40 | - | 865,000 |
| 09.05.25 10:18:40 | - | 865,000 |
| 09.05.25 10:18:40 | - | 865,000 |
| 09.05.25 10:18:40 | - | 865,000 |
| 09.05.25 10:18:31 | - | 860,000 |
| 09.05.25 10:18:26 | - | 825,000 |
| 09.05.25 10:18:26 | - | 825,000 |
| 09.05.25 10:18:26 | - | 825,000 |
| 09.05.25 10:18:20 | - | 845,000 |
| 09.05.25 10:15:39 | - | 855,000 |
| 09.05.25 10:10:37 | - | 845,000 |
| 09.05.25 10:10:13 | - | 830,000 |
| 09.05.25 10:09:56 | - | 855,000 |