KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:42:47 | - | 865,000 |
| 09.05.25 18:42:46 | - | 860,000 |
| 09.05.25 18:42:46 | - | 860,000 |
| 09.05.25 18:42:46 | - | 860,000 |
| 09.05.25 18:42:45 | - | 865,000 |
| 09.05.25 18:42:45 | - | 865,000 |
| 09.05.25 18:42:45 | - | 865,000 |
| 09.05.25 18:42:44 | - | 860,000 |
| 09.05.25 18:41:34 | - | 865,000 |
| 09.05.25 18:41:34 | - | 865,000 |
| 09.05.25 18:41:34 | - | 865,000 |
| 09.05.25 18:41:34 | - | 865,000 |
| 09.05.25 18:41:33 | - | 860,000 |
| 09.05.25 18:41:32 | - | 865,000 |
| 09.05.25 18:41:31 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:41:31 | - | 860,000 |
| 09.05.25 18:41:30 | - | 865,000 |
| 09.05.25 18:41:29 | - | 860,000 |
| 09.05.25 18:41:28 | - | 865,000 |
| 09.05.25 18:41:27 | - | 860,000 |
| 09.05.25 18:41:26 | - | 865,000 |
| 09.05.25 18:41:25 | - | 860,000 |
| 09.05.25 18:41:25 | - | 860,000 |
| 09.05.25 18:41:25 | - | 860,000 |
| 09.05.25 18:41:24 | - | 865,000 |
| 09.05.25 18:41:24 | - | 865,000 |
| 09.05.25 18:41:24 | - | 865,000 |
| 09.05.25 18:41:23 | - | 860,000 |
| 09.05.25 18:41:23 | - | 860,000 |
| 09.05.25 18:41:22 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:41:21 | - | 860,000 |
| 09.05.25 18:41:21 | - | 860,000 |
| 09.05.25 18:41:21 | - | 860,000 |
| 09.05.25 18:41:20 | - | 865,000 |
| 09.05.25 18:41:20 | - | 865,000 |
| 09.05.25 18:41:19 | - | 860,000 |
| 09.05.25 18:41:19 | - | 860,000 |
| 09.05.25 18:41:03 | - | 865,000 |
| 09.05.25 18:41:03 | - | 865,000 |
| 09.05.25 18:41:03 | - | 865,000 |
| 09.05.25 18:41:02 | - | 860,000 |
| 09.05.25 18:41:00 | - | 865,000 |
| 09.05.25 18:41:00 | - | 865,000 |
| 09.05.25 18:40:59 | - | 860,000 |
| 09.05.25 18:40:58 | - | 865,000 |