KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:10:15 | - | 865,000 |
| 09.05.25 19:10:14 | - | 860,000 |
| 09.05.25 19:10:12 | - | 865,000 |
| 09.05.25 19:10:11 | - | 860,000 |
| 09.05.25 19:10:11 | - | 860,000 |
| 09.05.25 19:10:09 | - | 865,000 |
| 09.05.25 19:10:08 | - | 860,000 |
| 09.05.25 19:02:31 | - | 865,000 |
| 09.05.25 19:02:31 | - | 865,000 |
| 09.05.25 19:02:16 | - | 860,000 |
| 09.05.25 18:58:16 | - | 865,000 |
| 09.05.25 18:58:02 | - | 860,000 |
| 09.05.25 18:57:18 | - | 865,000 |
| 09.05.25 18:57:03 | - | 860,000 |
| 09.05.25 18:56:48 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:56:48 | - | 865,000 |
| 09.05.25 18:56:46 | - | 860,000 |
| 09.05.25 18:56:03 | - | 865,000 |
| 09.05.25 18:56:01 | - | 860,000 |
| 09.05.25 18:55:32 | - | 865,000 |
| 09.05.25 18:55:30 | - | 860,000 |
| 09.05.25 18:55:30 | - | 860,000 |
| 09.05.25 18:55:16 | - | 865,000 |
| 09.05.25 18:55:16 | - | 865,000 |
| 09.05.25 18:55:14 | - | 860,000 |
| 09.05.25 18:55:14 | - | 860,000 |
| 09.05.25 18:55:13 | - | 865,000 |
| 09.05.25 18:55:13 | - | 865,000 |
| 09.05.25 18:55:13 | - | 865,000 |
| 09.05.25 18:55:11 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:55:10 | - | 865,000 |
| 09.05.25 18:55:10 | - | 865,000 |
| 09.05.25 18:55:10 | - | 865,000 |
| 09.05.25 18:55:10 | - | 865,000 |
| 09.05.25 18:55:10 | - | 865,000 |
| 09.05.25 18:55:10 | - | 865,000 |
| 09.05.25 18:55:08 | - | 860,000 |
| 09.05.25 18:55:07 | - | 865,000 |
| 09.05.25 18:55:06 | - | 860,000 |
| 09.05.25 18:55:06 | - | 860,000 |
| 09.05.25 18:55:05 | - | 865,000 |
| 09.05.25 18:55:05 | - | 865,000 |
| 09.05.25 18:55:04 | - | 860,000 |
| 09.05.25 18:55:03 | - | 865,000 |
| 09.05.25 18:55:02 | - | 860,000 |