KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:33:10 | - | 860,000 |
| 09.05.25 19:33:09 | - | 865,000 |
| 09.05.25 19:33:08 | - | 860,000 |
| 09.05.25 19:31:54 | - | 865,000 |
| 09.05.25 19:31:09 | - | 860,000 |
| 09.05.25 19:30:38 | - | 865,000 |
| 09.05.25 19:30:36 | - | 860,000 |
| 09.05.25 19:30:36 | - | 860,000 |
| 09.05.25 19:30:36 | - | 865,000 |
| 09.05.25 19:30:36 | - | 865,000 |
| 09.05.25 19:30:36 | - | 865,000 |
| 09.05.25 19:30:36 | - | 865,000 |
| 09.05.25 19:30:33 | - | 860,000 |
| 09.05.25 19:30:32 | - | 865,000 |
| 09.05.25 19:30:31 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:30:31 | - | 860,000 |
| 09.05.25 19:30:31 | - | 860,000 |
| 09.05.25 19:30:31 | - | 860,000 |
| 09.05.25 19:30:31 | - | 860,000 |
| 09.05.25 19:30:31 | - | 860,000 |
| 09.05.25 19:30:30 | - | 865,000 |
| 09.05.25 19:30:29 | - | 860,000 |
| 09.05.25 19:30:28 | - | 865,000 |
| 09.05.25 19:30:27 | - | 860,000 |
| 09.05.25 19:30:26 | - | 865,000 |
| 09.05.25 19:30:26 | - | 865,000 |
| 09.05.25 19:30:25 | - | 860,000 |
| 09.05.25 19:30:24 | - | 865,000 |
| 09.05.25 19:30:23 | - | 860,000 |
| 09.05.25 19:30:22 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:30:21 | - | 860,000 |
| 09.05.25 19:30:21 | - | 860,000 |
| 09.05.25 19:30:20 | - | 865,000 |
| 09.05.25 19:30:19 | - | 860,000 |
| 09.05.25 19:30:18 | - | 865,000 |
| 09.05.25 19:30:17 | - | 860,000 |
| 09.05.25 19:30:16 | - | 865,000 |
| 09.05.25 19:30:14 | - | 865,000 |
| 09.05.25 19:30:13 | - | 860,000 |
| 09.05.25 19:30:12 | - | 865,000 |
| 09.05.25 19:30:11 | - | 860,000 |
| 09.05.25 19:30:10 | - | 865,000 |
| 09.05.25 19:30:09 | - | 860,000 |
| 09.05.25 19:30:08 | - | 865,000 |
| 09.05.25 19:30:07 | - | 860,000 |