KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:34:46 | - | 825,000 |
| 12.05.25 16:34:41 | - | 845,000 |
| 12.05.25 16:33:19 | - | 845,000 |
| 12.05.25 16:20:12 | - | 850,000 |
| 12.05.25 16:13:54 | - | 850,000 |
| 12.05.25 16:13:54 | - | 850,000 |
| 12.05.25 16:12:27 | - | 830,000 |
| 12.05.25 13:53:13 | - | 855,000 |
| 12.05.25 13:52:18 | - | 855,000 |
| 12.05.25 13:52:13 | - | 855,000 |
| 12.05.25 13:52:11 | - | 835,000 |
| 12.05.25 13:52:06 | - | 835,000 |
| 12.05.25 13:52:06 | - | 835,000 |
| 12.05.25 13:52:05 | - | 865,000 |
| 12.05.25 13:52:04 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:52:03 | - | 865,000 |
| 12.05.25 13:31:54 | - | 875,000 |
| 12.05.25 13:31:54 | - | 875,000 |
| 12.05.25 13:31:48 | - | 870,000 |
| 12.05.25 13:31:17 | - | 880,000 |
| 12.05.25 13:15:05 | - | 870,000 |
| 12.05.25 13:14:41 | - | 870,000 |
| 12.05.25 13:14:41 | - | 870,000 |
| 12.05.25 13:02:06 | - | 880,000 |
| 12.05.25 13:02:06 | - | 880,000 |
| 12.05.25 13:02:06 | - | 880,000 |
| 12.05.25 12:37:27 | - | 870,000 |
| 12.05.25 12:37:27 | - | 870,000 |
| 12.05.25 12:37:27 | - | 870,000 |
| 12.05.25 12:28:38 | - | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:11:58 | - | 880,000 |
| 12.05.25 12:11:12 | - | 875,000 |
| 12.05.25 12:10:32 | - | 825,000 |
| 12.05.25 12:10:21 | - | 820,000 |
| 12.05.25 12:10:07 | - | 875,000 |
| 12.05.25 12:10:07 | - | 875,000 |
| 12.05.25 12:09:56 | - | 885,000 |
| 12.05.25 12:09:56 | - | 885,000 |
| 12.05.25 12:09:56 | - | 885,000 |
| 12.05.25 12:09:56 | - | 885,000 |
| 12.05.25 12:09:54 | - | 830,000 |
| 12.05.25 12:09:54 | - | 830,000 |
| 12.05.25 12:09:54 | - | 830,000 |
| 12.05.25 12:09:22 | - | 820,000 |
| 12.05.25 09:01:01 | - | 875,000 |