KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:14:12 | - | 830,000 |
| 12.05.25 18:14:12 | - | 830,000 |
| 12.05.25 18:14:12 | - | 830,000 |
| 12.05.25 18:11:29 | - | 835,000 |
| 12.05.25 18:11:13 | - | 830,000 |
| 12.05.25 18:10:44 | - | 835,000 |
| 12.05.25 18:10:44 | - | 835,000 |
| 12.05.25 18:10:41 | - | 830,000 |
| 12.05.25 18:10:27 | - | 835,000 |
| 12.05.25 18:10:27 | - | 835,000 |
| 12.05.25 18:10:12 | - | 830,000 |
| 12.05.25 18:09:57 | - | 835,000 |
| 12.05.25 18:09:57 | - | 835,000 |
| 12.05.25 18:09:44 | - | 830,000 |
| 12.05.25 18:08:29 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:08:27 | - | 830,000 |
| 12.05.25 18:08:27 | - | 830,000 |
| 12.05.25 18:08:14 | - | 835,000 |
| 12.05.25 18:07:57 | - | 830,000 |
| 12.05.25 18:05:17 | - | 835,000 |
| 12.05.25 18:04:47 | - | 830,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:04:02 | - | 835,000 |
| 12.05.25 18:03:48 | - | 830,000 |
| 12.05.25 17:59:45 | - | 835,000 |
| 12.05.25 17:59:16 | - | 830,000 |
| 12.05.25 17:59:00 | - | 835,000 |
| 12.05.25 17:59:00 | - | 835,000 |
| 12.05.25 17:58:59 | - | 830,000 |
| 12.05.25 17:56:21 | - | 835,000 |
| 12.05.25 17:56:21 | - | 835,000 |
| 12.05.25 17:56:21 | - | 835,000 |
| 12.05.25 17:56:06 | - | 830,000 |
| 12.05.25 17:55:21 | - | 835,000 |
| 12.05.25 17:55:06 | - | 830,000 |
| 12.05.25 17:50:53 | - | 835,000 |