KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:38:44 | - | 830,000 |
| 12.05.25 18:37:33 | - | 835,000 |
| 12.05.25 18:37:33 | - | 835,000 |
| 12.05.25 18:37:29 | - | 830,000 |
| 12.05.25 18:37:29 | - | 830,000 |
| 12.05.25 18:35:04 | - | 835,000 |
| 12.05.25 18:34:49 | - | 830,000 |
| 12.05.25 18:34:49 | - | 830,000 |
| 12.05.25 18:34:49 | - | 830,000 |
| 12.05.25 18:34:49 | - | 830,000 |
| 12.05.25 18:34:49 | - | 830,000 |
| 12.05.25 18:34:49 | - | 830,000 |
| 12.05.25 18:34:49 | - | 830,000 |
| 12.05.25 18:34:49 | - | 830,000 |
| 12.05.25 18:34:49 | - | 830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:33:48 | - | 835,000 |
| 12.05.25 18:33:48 | - | 835,000 |
| 12.05.25 18:33:48 | - | 835,000 |
| 12.05.25 18:33:44 | - | 830,000 |
| 12.05.25 18:32:34 | - | 835,000 |
| 12.05.25 18:32:34 | - | 835,000 |
| 12.05.25 18:32:34 | - | 835,000 |
| 12.05.25 18:32:34 | - | 835,000 |
| 12.05.25 18:32:34 | - | 835,000 |
| 12.05.25 18:32:34 | - | 835,000 |
| 12.05.25 18:32:34 | - | 835,000 |
| 12.05.25 18:32:34 | - | 835,000 |
| 12.05.25 18:32:30 | - | 830,000 |
| 12.05.25 18:31:30 | - | 835,000 |
| 12.05.25 18:31:18 | - | 830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:29:34 | - | 835,000 |
| 12.05.25 18:29:30 | - | 830,000 |
| 12.05.25 18:23:30 | - | 835,000 |
| 12.05.25 18:23:15 | - | 830,000 |
| 12.05.25 18:23:15 | - | 830,000 |
| 12.05.25 18:22:12 | - | 835,000 |
| 12.05.25 18:21:59 | - | 830,000 |
| 12.05.25 18:20:19 | - | 835,000 |
| 12.05.25 18:20:05 | - | 830,000 |
| 12.05.25 18:19:05 | - | 835,000 |
| 12.05.25 18:18:49 | - | 830,000 |
| 12.05.25 18:18:20 | - | 835,000 |
| 12.05.25 18:18:17 | - | 830,000 |
| 12.05.25 18:14:27 | - | 835,000 |
| 12.05.25 18:14:12 | - | 830,000 |