KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:02:19 | - | 835,000 |
| 12.05.25 19:02:19 | - | 835,000 |
| 12.05.25 19:02:07 | - | 830,000 |
| 12.05.25 18:59:36 | - | 835,000 |
| 12.05.25 18:59:22 | - | 830,000 |
| 12.05.25 18:59:22 | - | 830,000 |
| 12.05.25 18:59:22 | - | 830,000 |
| 12.05.25 18:58:04 | - | 835,000 |
| 12.05.25 18:57:52 | - | 830,000 |
| 12.05.25 18:57:52 | - | 830,000 |
| 12.05.25 18:57:07 | - | 835,000 |
| 12.05.25 18:56:52 | - | 830,000 |
| 12.05.25 18:56:52 | - | 830,000 |
| 12.05.25 18:56:50 | - | 835,000 |
| 12.05.25 18:56:39 | - | 830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:50:16 | - | 835,000 |
| 12.05.25 18:50:00 | - | 830,000 |
| 12.05.25 18:49:49 | - | 835,000 |
| 12.05.25 18:49:34 | - | 830,000 |
| 12.05.25 18:49:04 | - | 835,000 |
| 12.05.25 18:49:00 | - | 830,000 |
| 12.05.25 18:49:00 | - | 830,000 |
| 12.05.25 18:48:30 | - | 835,000 |
| 12.05.25 18:48:30 | - | 835,000 |
| 12.05.25 18:48:30 | - | 835,000 |
| 12.05.25 18:48:20 | - | 830,000 |
| 12.05.25 18:48:20 | - | 830,000 |
| 12.05.25 18:48:05 | - | 835,000 |
| 12.05.25 18:48:05 | - | 835,000 |
| 12.05.25 18:48:01 | - | 830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:48:01 | - | 830,000 |
| 12.05.25 18:48:01 | - | 830,000 |
| 12.05.25 18:44:29 | - | 835,000 |
| 12.05.25 18:44:29 | - | 835,000 |
| 12.05.25 18:44:19 | - | 830,000 |
| 12.05.25 18:44:19 | - | 830,000 |
| 12.05.25 18:44:19 | - | 830,000 |
| 12.05.25 18:44:19 | - | 830,000 |
| 12.05.25 18:44:19 | - | 830,000 |
| 12.05.25 18:44:19 | - | 830,000 |
| 12.05.25 18:40:20 | - | 835,000 |
| 12.05.25 18:40:17 | - | 830,000 |
| 12.05.25 18:40:17 | - | 830,000 |
| 12.05.25 18:38:48 | - | 835,000 |
| 12.05.25 18:38:44 | - | 830,000 |