KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:38:34 | - | 870,000 |
| 12.05.25 07:38:34 | - | 870,000 |
| 12.05.25 07:38:20 | - | 875,000 |
| 12.05.25 07:38:13 | - | 870,000 |
| 12.05.25 07:38:13 | - | 870,000 |
| 12.05.25 07:35:47 | - | 875,000 |
| 12.05.25 07:35:44 | - | 870,000 |
| 12.05.25 07:35:44 | - | 870,000 |
| 12.05.25 07:34:58 | - | 875,000 |
| 12.05.25 07:34:46 | - | 870,000 |
| 12.05.25 07:34:46 | - | 870,000 |
| 12.05.25 07:34:46 | - | 870,000 |
| 12.05.25 07:34:46 | - | 870,000 |
| 12.05.25 07:34:44 | - | 875,000 |
| 12.05.25 07:34:44 | - | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:34:44 | - | 875,000 |
| 12.05.25 07:34:32 | - | 870,000 |
| 12.05.25 07:34:32 | - | 870,000 |
| 12.05.25 07:34:32 | - | 870,000 |
| 12.05.25 07:34:14 | - | 875,000 |
| 12.05.25 07:34:02 | - | 870,000 |
| 12.05.25 07:33:46 | - | 875,000 |
| 12.05.25 07:33:46 | - | 875,000 |
| 12.05.25 07:33:45 | - | 870,000 |
| 12.05.25 07:33:44 | - | 875,000 |
| 12.05.25 07:33:44 | - | 875,000 |
| 12.05.25 07:33:44 | - | 875,000 |
| 12.05.25 07:33:38 | - | 880,000 |
| 12.05.25 07:33:38 | - | 880,000 |
| 12.05.25 07:33:38 | - | 880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:32 | - | 885,000 |
| 12.05.25 07:30:17 | - | 880,000 |
| 09.05.25 19:44:31 | - | 875,000 |
| 09.05.25 19:44:31 | - | 875,000 |
| 09.05.25 19:44:31 | - | 875,000 |
| 09.05.25 19:44:31 | - | 875,000 |
| 09.05.25 19:44:31 | - | 875,000 |
| 09.05.25 19:44:31 | - | 875,000 |
| 09.05.25 19:44:31 | - | 875,000 |
| 09.05.25 19:44:31 | - | 875,000 |
| 09.05.25 19:44:18 | - | 860,000 |
| 09.05.25 19:42:17 | - | 865,000 |
| 09.05.25 19:42:08 | - | 860,000 |
| 09.05.25 19:42:08 | - | 860,000 |
| 09.05.25 19:42:08 | - | 860,000 |