KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:30:06 | - | 865,000 |
| 09.05.25 19:30:05 | - | 860,000 |
| 09.05.25 19:30:04 | - | 865,000 |
| 09.05.25 19:30:03 | - | 860,000 |
| 09.05.25 19:30:03 | - | 860,000 |
| 09.05.25 19:30:03 | - | 860,000 |
| 09.05.25 19:30:03 | - | 860,000 |
| 09.05.25 19:30:02 | - | 865,000 |
| 09.05.25 19:30:01 | - | 860,000 |
| 09.05.25 19:29:59 | - | 865,000 |
| 09.05.25 19:29:59 | - | 865,000 |
| 09.05.25 19:29:58 | - | 860,000 |
| 09.05.25 19:29:57 | - | 865,000 |
| 09.05.25 19:29:56 | - | 860,000 |
| 09.05.25 19:29:56 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:29:53 | - | 860,000 |
| 09.05.25 19:27:39 | - | 865,000 |
| 09.05.25 19:27:39 | - | 865,000 |
| 09.05.25 19:27:39 | - | 865,000 |
| 09.05.25 19:27:24 | - | 860,000 |
| 09.05.25 19:27:24 | - | 860,000 |
| 09.05.25 19:27:09 | - | 865,000 |
| 09.05.25 19:27:09 | - | 865,000 |
| 09.05.25 19:26:54 | - | 860,000 |
| 09.05.25 19:26:54 | - | 860,000 |
| 09.05.25 19:25:16 | - | 865,000 |
| 09.05.25 19:25:16 | - | 865,000 |
| 09.05.25 19:25:15 | - | 860,000 |
| 09.05.25 19:25:14 | - | 865,000 |
| 09.05.25 19:25:13 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:25:13 | - | 860,000 |
| 09.05.25 19:25:13 | - | 860,000 |
| 09.05.25 19:25:13 | - | 860,000 |
| 09.05.25 19:25:12 | - | 865,000 |
| 09.05.25 19:25:12 | - | 865,000 |
| 09.05.25 19:25:11 | - | 860,000 |
| 09.05.25 19:25:11 | - | 860,000 |
| 09.05.25 19:23:51 | - | 865,000 |
| 09.05.25 19:23:50 | - | 860,000 |
| 09.05.25 19:21:36 | - | 865,000 |
| 09.05.25 19:21:34 | - | 865,000 |
| 09.05.25 19:21:33 | - | 860,000 |
| 09.05.25 19:21:33 | - | 860,000 |
| 09.05.25 19:21:33 | - | 860,000 |
| 09.05.25 19:21:33 | - | 860,000 |