KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:21:32 | - | 865,000 |
| 09.05.25 19:21:32 | - | 865,000 |
| 09.05.25 19:21:31 | - | 860,000 |
| 09.05.25 19:21:30 | - | 865,000 |
| 09.05.25 19:21:29 | - | 860,000 |
| 09.05.25 19:21:28 | - | 865,000 |
| 09.05.25 19:21:27 | - | 860,000 |
| 09.05.25 19:21:26 | - | 865,000 |
| 09.05.25 19:21:26 | - | 865,000 |
| 09.05.25 19:21:26 | - | 865,000 |
| 09.05.25 19:21:26 | - | 865,000 |
| 09.05.25 19:21:25 | - | 860,000 |
| 09.05.25 19:21:24 | - | 865,000 |
| 09.05.25 19:21:24 | - | 865,000 |
| 09.05.25 19:21:23 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:16:22 | - | 865,000 |
| 09.05.25 19:16:21 | - | 860,000 |
| 09.05.25 19:16:20 | - | 865,000 |
| 09.05.25 19:16:20 | - | 865,000 |
| 09.05.25 19:16:19 | - | 860,000 |
| 09.05.25 19:16:18 | - | 865,000 |
| 09.05.25 19:16:17 | - | 860,000 |
| 09.05.25 19:16:14 | - | 860,000 |
| 09.05.25 19:16:14 | - | 860,000 |
| 09.05.25 19:16:14 | - | 860,000 |
| 09.05.25 19:16:13 | - | 865,000 |
| 09.05.25 19:16:13 | - | 865,000 |
| 09.05.25 19:16:12 | - | 860,000 |
| 09.05.25 19:16:12 | - | 860,000 |
| 09.05.25 19:16:11 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:16:11 | - | 865,000 |
| 09.05.25 19:16:10 | - | 860,000 |
| 09.05.25 19:16:09 | - | 865,000 |
| 09.05.25 19:16:09 | - | 865,000 |
| 09.05.25 19:16:09 | - | 865,000 |
| 09.05.25 19:16:09 | - | 865,000 |
| 09.05.25 19:16:08 | - | 860,000 |
| 09.05.25 19:14:52 | - | 865,000 |
| 09.05.25 19:14:52 | - | 865,000 |
| 09.05.25 19:14:52 | - | 865,000 |
| 09.05.25 19:14:52 | - | 865,000 |
| 09.05.25 19:14:52 | - | 865,000 |
| 09.05.25 19:14:45 | - | 860,000 |
| 09.05.25 19:14:22 | - | 865,000 |
| 09.05.25 19:14:22 | - | 865,000 |