KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:48:30 | - | 865,000 |
| 09.05.25 18:48:29 | - | 860,000 |
| 09.05.25 18:48:28 | - | 865,000 |
| 09.05.25 18:48:27 | - | 860,000 |
| 09.05.25 18:48:27 | - | 860,000 |
| 09.05.25 18:48:26 | - | 865,000 |
| 09.05.25 18:48:25 | - | 860,000 |
| 09.05.25 18:48:24 | - | 865,000 |
| 09.05.25 18:48:24 | - | 865,000 |
| 09.05.25 18:48:23 | - | 860,000 |
| 09.05.25 18:48:23 | - | 860,000 |
| 09.05.25 18:48:21 | - | 865,000 |
| 09.05.25 18:48:20 | - | 860,000 |
| 09.05.25 18:48:19 | - | 865,000 |
| 09.05.25 18:48:18 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:48:18 | - | 860,000 |
| 09.05.25 18:48:18 | - | 860,000 |
| 09.05.25 18:44:34 | - | 865,000 |
| 09.05.25 18:44:15 | - | 860,000 |
| 09.05.25 18:43:45 | - | 865,000 |
| 09.05.25 18:43:45 | - | 865,000 |
| 09.05.25 18:43:45 | - | 865,000 |
| 09.05.25 18:43:45 | - | 865,000 |
| 09.05.25 18:43:45 | - | 865,000 |
| 09.05.25 18:43:45 | - | 865,000 |
| 09.05.25 18:43:45 | - | 865,000 |
| 09.05.25 18:43:45 | - | 865,000 |
| 09.05.25 18:43:44 | - | 860,000 |
| 09.05.25 18:43:44 | - | 860,000 |
| 09.05.25 18:43:43 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:43:42 | - | 860,000 |
| 09.05.25 18:43:41 | - | 865,000 |
| 09.05.25 18:43:40 | - | 860,000 |
| 09.05.25 18:43:40 | - | 860,000 |
| 09.05.25 18:43:40 | - | 860,000 |
| 09.05.25 18:43:40 | - | 860,000 |
| 09.05.25 18:43:40 | - | 860,000 |
| 09.05.25 18:43:38 | - | 865,000 |
| 09.05.25 18:43:38 | - | 865,000 |
| 09.05.25 18:43:37 | - | 860,000 |
| 09.05.25 18:43:37 | - | 860,000 |
| 09.05.25 18:43:36 | - | 865,000 |
| 09.05.25 18:43:35 | - | 860,000 |
| 09.05.25 18:43:19 | - | 865,000 |
| 09.05.25 18:42:48 | - | 860,000 |