SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:49:59 | - | 23,300 |
02.05.25 09:49:46 | - | 23,240 |
02.05.25 09:49:45 | - | 23,260 |
02.05.25 09:49:40 | - | 23,260 |
02.05.25 09:49:39 | - | 23,280 |
02.05.25 09:49:36 | - | 23,260 |
02.05.25 09:49:34 | - | 23,240 |
02.05.25 09:49:33 | - | 23,260 |
02.05.25 09:49:32 | - | 23,240 |
02.05.25 09:49:29 | - | 23,220 |
02.05.25 09:49:25 | - | 23,220 |
02.05.25 09:49:20 | - | 23,320 |
02.05.25 09:49:16 | - | 23,280 |
02.05.25 09:49:14 | - | 23,280 |
02.05.25 09:49:13 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:49:08 | - | 23,280 |
02.05.25 09:48:58 | - | 23,280 |
02.05.25 09:48:46 | - | 23,300 |
02.05.25 09:48:45 | - | 23,280 |
02.05.25 09:48:43 | - | 23,300 |
02.05.25 09:47:45 | - | 23,280 |
02.05.25 09:47:44 | - | 23,240 |
02.05.25 09:47:14 | - | 23,260 |
02.05.25 09:46:46 | - | 23,280 |
02.05.25 09:46:45 | - | 23,280 |
02.05.25 09:46:44 | - | 23,280 |
02.05.25 09:46:43 | - | 23,260 |
02.05.25 09:46:41 | - | 23,240 |
02.05.25 09:46:36 | - | 23,260 |
02.05.25 09:46:34 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:46:32 | - | 23,260 |
02.05.25 09:46:23 | - | 23,240 |
02.05.25 09:46:22 | - | 23,260 |
02.05.25 09:46:21 | - | 23,240 |
02.05.25 09:46:12 | - | 23,260 |
02.05.25 09:46:11 | - | 23,240 |
02.05.25 09:46:10 | - | 23,280 |
02.05.25 09:45:56 | - | 23,260 |
02.05.25 09:45:54 | - | 23,280 |
02.05.25 09:45:52 | - | 23,260 |
02.05.25 09:45:51 | - | 23,280 |
02.05.25 09:45:44 | - | 23,260 |
02.05.25 09:45:30 | - | 23,300 |
02.05.25 09:45:24 | - | 23,240 |
02.05.25 09:45:04 | - | 23,240 |