SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:45:09 | - | 21,640 |
30.04.25 17:45:07 | - | 21,640 |
30.04.25 17:44:56 | - | 21,660 |
30.04.25 17:44:52 | - | 21,640 |
30.04.25 17:44:47 | - | 21,640 |
30.04.25 17:44:46 | - | 21,620 |
30.04.25 17:44:41 | - | 21,640 |
30.04.25 17:44:25 | - | 21,640 |
30.04.25 17:44:18 | - | 21,660 |
30.04.25 17:44:08 | - | 21,640 |
30.04.25 17:44:07 | - | 21,660 |
30.04.25 17:43:49 | - | 21,640 |
30.04.25 17:43:48 | - | 21,620 |
30.04.25 17:43:44 | - | 21,640 |
30.04.25 17:42:13 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:42:05 | - | 21,620 |
30.04.25 17:41:36 | - | 21,640 |
30.04.25 17:41:35 | - | 21,660 |
30.04.25 17:40:40 | - | 21,640 |
30.04.25 17:40:39 | - | 21,660 |
30.04.25 17:40:16 | - | 21,640 |
30.04.25 17:40:10 | - | 21,620 |
30.04.25 17:39:39 | - | 21,640 |
30.04.25 17:39:28 | - | 21,620 |
30.04.25 17:39:25 | - | 21,620 |
30.04.25 17:39:20 | - | 21,620 |
30.04.25 17:38:16 | - | 21,640 |
30.04.25 17:38:16 | - | 21,660 |
30.04.25 17:37:59 | - | 21,640 |
30.04.25 17:37:58 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:52 | - | 21,660 |
30.04.25 17:36:51 | - | 21,640 |
30.04.25 17:36:47 | - | 21,660 |
30.04.25 17:36:46 | - | 21,640 |
30.04.25 17:36:26 | - | 21,660 |
30.04.25 17:36:23 | - | 21,680 |
30.04.25 17:36:22 | - | 21,660 |
30.04.25 17:36:19 | - | 21,660 |
30.04.25 17:36:18 | - | 21,660 |
30.04.25 17:35:57 | - | 21,660 |
30.04.25 17:35:04 | - | 21,520 |
30.04.25 17:35:02 | - | 21,520 |
30.04.25 17:31:02 | - | 21,440 |
30.04.25 17:30:03 | - | 21,460 |
30.04.25 17:29:25 | - | 21,420 |