KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:28:36 | - | 121,000 |
| 02.06.25 19:23:06 | - | 122,000 |
| 02.06.25 18:52:48 | - | 122,000 |
| 02.06.25 18:42:28 | - | 121,000 |
| 02.06.25 18:40:43 | - | 122,000 |
| 02.06.25 08:30:49 | - | 121,000 |
| 02.06.25 08:24:29 | - | 122,000 |
| 02.06.25 08:09:55 | - | 121,000 |
| 02.06.25 08:08:51 | - | 122,000 |
| 02.06.25 08:06:24 | - | 122,000 |
| 02.06.25 08:06:24 | - | 122,000 |
| 02.06.25 08:06:21 | - | 121,000 |
| 02.06.25 08:06:10 | - | 122,000 |
| 02.06.25 08:05:27 | - | 121,000 |
| 02.06.25 08:05:04 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:04:12 | - | 121,000 |
| 02.06.25 08:04:09 | - | 122,000 |
| 02.06.25 08:03:58 | - | 121,000 |
| 02.06.25 08:03:48 | - | 122,000 |
| 02.06.25 08:03:47 | - | 121,000 |
| 02.06.25 08:03:44 | - | 122,000 |
| 02.06.25 07:59:22 | - | 121,000 |
| 02.06.25 07:58:46 | - | 122,000 |
| 02.06.25 07:58:46 | - | 122,000 |
| 02.06.25 07:58:46 | - | 122,000 |
| 02.06.25 07:55:21 | - | 121,000 |
| 02.06.25 07:54:37 | - | 122,000 |
| 02.06.25 07:54:34 | - | 121,000 |
| 02.06.25 07:54:29 | - | 122,000 |
| 02.06.25 07:50:32 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:50:27 | - | 122,000 |
| 02.06.25 07:49:03 | - | 121,000 |
| 02.06.25 07:40:17 | - | 122,000 |
| 02.06.25 07:38:50 | - | 121,000 |
| 02.06.25 07:38:37 | - | 122,000 |
| 02.06.25 07:30:56 | - | 121,000 |
| 30.05.25 19:39:29 | - | 118,000 |
| 30.05.25 19:39:14 | - | 117,000 |
| 30.05.25 19:33:01 | - | 118,000 |
| 30.05.25 19:31:44 | - | 117,000 |
| 30.05.25 19:30:37 | - | 118,000 |
| 30.05.25 19:30:22 | - | 117,000 |
| 30.05.25 19:29:24 | - | 118,000 |
| 30.05.25 19:26:33 | - | 117,000 |
| 30.05.25 19:25:45 | - | 118,000 |