KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:51:00 | - | 121,000 |
| 30.05.25 07:48:29 | - | 120,000 |
| 30.05.25 07:47:28 | - | 121,000 |
| 30.05.25 07:47:24 | - | 120,000 |
| 30.05.25 07:47:23 | - | 121,000 |
| 30.05.25 07:47:23 | - | 121,000 |
| 30.05.25 07:47:23 | - | 121,000 |
| 30.05.25 07:47:22 | - | 120,000 |
| 30.05.25 07:47:21 | - | 121,000 |
| 30.05.25 07:46:50 | - | 120,000 |
| 30.05.25 07:45:16 | - | 121,000 |
| 30.05.25 07:45:12 | - | 120,000 |
| 30.05.25 07:45:12 | - | 120,000 |
| 30.05.25 07:30:03 | - | 121,000 |
| 29.05.25 21:00:01 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:36:23 | - | 120,000 |
| 29.05.25 17:31:27 | - | 120,000 |
| 29.05.25 17:25:54 | - | 121,000 |
| 29.05.25 17:12:29 | - | 120,000 |
| 29.05.25 17:12:05 | - | 121,000 |
| 29.05.25 17:11:36 | - | 120,000 |
| 29.05.25 16:57:02 | - | 120,000 |
| 29.05.25 16:56:50 | - | 120,000 |
| 29.05.25 15:56:23 | - | 120,000 |
| 29.05.25 15:53:57 | - | 121,000 |
| 29.05.25 15:53:42 | - | 120,000 |
| 29.05.25 15:53:04 | - | 120,000 |
| 29.05.25 15:52:38 | - | 120,000 |
| 29.05.25 15:43:18 | - | 120,000 |
| 29.05.25 15:41:23 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:40:46 | - | 121,000 |
| 29.05.25 15:32:13 | - | 120,000 |
| 29.05.25 11:57:10 | - | 121,000 |
| 29.05.25 11:55:36 | - | 122,000 |
| 29.05.25 11:55:19 | - | 121,000 |
| 29.05.25 11:37:12 | - | 122,000 |
| 29.05.25 11:33:44 | - | 121,000 |
| 29.05.25 11:08:55 | - | 122,000 |
| 29.05.25 11:07:49 | - | 121,000 |
| 29.05.25 11:01:54 | - | 122,000 |
| 29.05.25 11:01:37 | - | 121,000 |
| 29.05.25 11:01:28 | - | 122,000 |
| 29.05.25 11:00:48 | - | 121,000 |
| 29.05.25 11:00:36 | - | 122,000 |
| 29.05.25 11:00:11 | - | 121,000 |