KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:41:06 | - | 120,000 |
| 28.05.25 10:40:40 | - | 121,000 |
| 28.05.25 10:39:16 | - | 120,000 |
| 28.05.25 10:39:04 | - | 121,000 |
| 28.05.25 10:38:13 | - | 120,000 |
| 28.05.25 10:37:57 | - | 121,000 |
| 28.05.25 10:36:20 | - | 120,000 |
| 28.05.25 10:36:14 | - | 121,000 |
| 28.05.25 10:24:50 | - | 120,000 |
| 28.05.25 10:23:49 | - | 121,000 |
| 28.05.25 10:08:12 | - | 120,000 |
| 28.05.25 10:07:59 | - | 121,000 |
| 28.05.25 09:57:53 | - | 120,000 |
| 28.05.25 09:57:38 | - | 120,000 |
| 28.05.25 09:55:59 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:55:13 | - | 121,000 |
| 28.05.25 09:33:47 | - | 121,000 |
| 28.05.25 09:33:23 | - | 120,000 |
| 28.05.25 09:32:30 | - | 121,000 |
| 28.05.25 09:13:12 | - | 121,000 |
| 28.05.25 09:12:22 | - | 121,000 |
| 28.05.25 09:12:10 | - | 120,000 |
| 28.05.25 09:11:41 | - | 121,000 |
| 28.05.25 09:11:18 | - | 121,000 |
| 28.05.25 09:11:02 | - | 120,000 |
| 28.05.25 09:10:28 | - | 120,000 |
| 28.05.25 09:10:17 | - | 121,000 |
| 28.05.25 09:07:34 | - | 121,000 |
| 28.05.25 09:07:21 | - | 120,000 |
| 28.05.25 09:06:04 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:05:48 | - | 120,000 |
| 28.05.25 09:05:37 | - | 121,000 |
| 28.05.25 09:05:18 | - | 120,000 |
| 28.05.25 08:34:23 | - | 120,000 |
| 28.05.25 08:34:22 | - | 121,000 |
| 28.05.25 08:33:21 | - | 120,000 |
| 28.05.25 08:31:49 | - | 121,000 |
| 28.05.25 08:31:49 | - | 121,000 |
| 28.05.25 08:30:01 | - | 122,000 |
| 28.05.25 07:58:07 | - | 122,000 |
| 28.05.25 07:53:38 | - | 123,000 |
| 28.05.25 07:53:25 | - | 122,000 |
| 28.05.25 07:53:06 | - | 123,000 |
| 28.05.25 07:50:54 | - | 122,000 |
| 28.05.25 07:50:29 | - | 123,000 |