KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:42 | 17 | 116,00 |
| 20.05.25 21:24:30 | 8 | 115,00 |
| 20.05.25 19:11:47 | 30 | 116,00 |
| 20.05.25 18:12:36 | 20 | 116,00 |
| 20.05.25 16:34:15 | 15 | 118,00 |
| 20.05.25 12:56:45 | 10 | 118,00 |
| 20.05.25 09:20:42 | 42 | 117,00 |
| 19.05.25 08:45:13 | 40 | 118,00 |
| 16.05.25 16:47:40 | 2 | 119,00 |
| 16.05.25 13:52:36 | 15 | 121,00 |
| 15.05.25 19:17:04 | 5 | 117,00 |
| 15.05.25 17:14:23 | 2 | 116,00 |
| 15.05.25 08:15:01 | 50 | 115,00 |
| 15.05.25 08:11:25 | 250 | 114,00 |
| 14.05.25 21:09:31 | 23 | 110,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:17:26 | 10 | 112,00 |
| 14.05.25 17:50:37 | 40 | 111,00 |
| 14.05.25 17:50:37 | 10 | 111,00 |
| 14.05.25 17:50:35 | 45 | 112,00 |
| 14.05.25 17:50:35 | 45 | 112,00 |
| 14.05.25 17:49:45 | 9 | 114,00 |
| 14.05.25 13:28:05 | 40 | 113,00 |
| 14.05.25 07:57:05 | 44 | 115,00 |
| 14.05.25 07:30:12 | 1 | 114,00 |
| 13.05.25 21:42:52 | 2 | 115,00 |
| 13.05.25 19:43:44 | 25 | 115,00 |
| 13.05.25 19:03:34 | 2 | 115,00 |
| 13.05.25 14:47:34 | 1 | 116,00 |
| 13.05.25 12:38:29 | 3 | 116,00 |
| 13.05.25 11:14:14 | 5 | 116,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:14:39 | 9 | 120,00 |
| 12.05.25 09:28:52 | 10 | 120,00 |
| 12.05.25 07:30:22 | 24 | 119,00 |
| 12.05.25 07:30:22 | 19 | 120,00 |
| 09.05.25 20:48:00 | 32 | 128,00 |
| 09.05.25 20:17:55 | 30 | 130,00 |
| 09.05.25 18:37:59 | 3 | 124,00 |
| 09.05.25 18:10:29 | 2 | 124,00 |
| 09.05.25 16:45:55 | 5 | 124,00 |
| 09.05.25 07:36:57 | 2 | 123,00 |
| 09.05.25 07:30:15 | 5 | 124,00 |
| 08.05.25 21:53:27 | 4 | 128,00 |
| 08.05.25 11:09:58 | 3 | 126,00 |
| 08.05.25 07:33:01 | 4 | 127,00 |
| 07.05.25 21:17:53 | 30 | 136,00 |