KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:17 | 0 | 121,000 |
03.07.25 22:13:55 | 0 | 121,000 |
03.07.25 21:44:16 | 0 | 121,000 |
03.07.25 21:13:43 | 0 | 121,000 |
03.07.25 20:44:13 | 0 | 121,000 |
03.07.25 20:36:02 | 5 | 121,000 |
03.07.25 20:13:34 | 0 | 119,000 |
03.07.25 19:43:12 | 0 | 119,000 |
03.07.25 19:13:35 | 0 | 119,000 |
03.07.25 18:43:01 | 0 | 119,000 |
03.07.25 18:13:25 | 0 | 119,000 |
03.07.25 17:43:10 | 0 | 119,000 |
03.07.25 17:39:09 | 1 | 119,000 |
03.07.25 17:27:14 | 1 | 119,000 |
03.07.25 17:13:22 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:43:46 | 0 | 119,000 |
03.07.25 16:20:19 | 8 | 121,000 |
03.07.25 16:13:22 | 0 | 119,000 |
03.07.25 15:43:05 | 0 | 119,000 |
03.07.25 15:13:04 | 0 | 119,000 |
03.07.25 15:01:01 | 1 | 119,000 |
03.07.25 14:43:16 | 0 | 119,000 |
03.07.25 14:13:13 | 0 | 119,000 |
03.07.25 14:01:55 | 1 | 121,000 |
03.07.25 13:44:07 | 0 | 119,000 |
03.07.25 13:13:28 | 0 | 119,000 |
03.07.25 12:43:17 | 0 | 119,000 |
03.07.25 12:13:19 | 0 | 119,000 |
03.07.25 11:43:16 | 0 | 119,000 |
03.07.25 11:13:49 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:44:12 | 0 | 119,000 |
03.07.25 10:33:01 | 4 | 120,000 |
03.07.25 10:13:52 | 0 | 119,000 |
03.07.25 09:43:47 | 0 | 119,000 |
03.07.25 09:24:43 | 2 | 118,000 |
03.07.25 09:15:28 | 1 | 120,000 |
03.07.25 09:13:51 | 0 | 119,000 |
03.07.25 08:43:38 | 0 | 119,000 |
03.07.25 08:30:02 | 2 | 120,000 |
03.07.25 07:35:49 | 1 | 121,000 |
03.07.25 07:30:05 | 5 | 119,000 |
02.07.25 22:43:18 | 0 | 124,000 |
02.07.25 22:13:08 | 0 | 124,000 |
02.07.25 21:43:51 | 0 | 124,000 |
02.07.25 21:13:50 | 0 | 124,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login