KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:53 | - | 125,000 |
| 13:23:53 | - | 125,000 |
| 13:20:52 | - | 125,000 |
| 13:17:51 | - | 125,000 |
| 13:14:50 | - | 125,000 |
| 13:14:32 | - | 125,000 |
| 13:12:29 | - | 126,000 |
| 13:11:32 | - | 125,000 |
| 13:11:31 | - | 126,000 |
| 13:11:13 | - | 125,000 |
| 13:11:10 | - | 126,000 |
| 13:09:25 | - | 125,000 |
| 13:09:20 | - | 126,000 |
| 13:09:18 | - | 125,000 |
| 13:09:16 | - | 126,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:15 | - | 125,000 |
| 13:09:13 | - | 126,000 |
| 13:09:12 | - | 125,000 |
| 13:09:07 | - | 126,000 |
| 13:08:54 | - | 125,000 |
| 13:08:49 | - | 126,000 |
| 13:08:47 | - | 125,000 |
| 13:08:26 | - | 126,000 |
| 13:08:25 | - | 125,000 |
| 13:06:36 | - | 126,000 |
| 13:03:35 | - | 126,000 |
| 13:03:33 | - | 125,000 |
| 13:03:25 | - | 126,000 |
| 13:03:23 | - | 125,000 |
| 13:03:19 | - | 126,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:51 | - | 125,000 |
| 13:02:50 | - | 126,000 |
| 13:02:49 | - | 125,000 |
| 13:02:45 | - | 126,000 |
| 13:02:42 | - | 125,000 |
| 13:02:41 | - | 126,000 |
| 13:02:35 | - | 125,000 |
| 13:02:34 | - | 126,000 |
| 13:02:16 | - | 125,000 |
| 13:02:06 | - | 126,000 |
| 13:02:05 | - | 125,000 |
| 13:01:56 | - | 126,000 |
| 13:01:55 | - | 125,000 |
| 13:01:54 | - | 126,000 |
| 13:01:53 | - | 125,000 |