KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:33 | 0 | 125,000 |
| 23.10.25 07:59:24 | 0 | 125,000 |
| 22.10.25 07:45:45 | 0 | 128,000 |
| 21.10.25 08:00:03 | 0 | 128,000 |
| 20.10.25 07:42:22 | 0 | 126,000 |
| 17.10.25 21:36:37 | 0 | 125,000 |
| 17.10.25 07:46:38 | 0 | 123,000 |
| 16.10.25 07:46:50 | 0 | 124,000 |
| 15.10.25 07:42:20 | 0 | 124,000 |
| 14.10.25 16:24:54 | 0 | 122,000 |
| 14.10.25 07:49:45 | 0 | 121,000 |
| 13.10.25 21:38:11 | 0 | 121,000 |
| 13.10.25 08:08:18 | 0 | 121,000 |
| 10.10.25 07:50:47 | 0 | 125,000 |
| 09.10.25 07:48:38 | 0 | 126,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 07:45:24 | 0 | 127,000 |
| 07.10.25 07:50:31 | 0 | 126,000 |
| 06.10.25 07:57:43 | 0 | 128,000 |
| 03.10.25 21:48:34 | 0 | 125,000 |
| 03.10.25 07:58:12 | 0 | 125,000 |
| 02.10.25 21:44:15 | 0 | 123,000 |
| 02.10.25 08:07:01 | 0 | 123,000 |
| 01.10.25 21:50:25 | 0 | 125,000 |
| 01.10.25 07:51:50 | 0 | 125,000 |
| 30.09.25 07:53:24 | 0 | 122,000 |
| 29.09.25 08:33:43 | 0 | 119,000 |
| 26.09.25 07:52:19 | 0 | 121,000 |
| 25.09.25 07:52:53 | 0 | 121,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login