KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:50:02 | - | 123,000 |
| 13.06.25 15:48:06 | - | 123,000 |
| 13.06.25 15:47:47 | - | 124,000 |
| 13.06.25 15:47:26 | - | 124,000 |
| 13.06.25 15:46:35 | - | 124,000 |
| 13.06.25 15:46:07 | - | 124,000 |
| 13.06.25 15:43:54 | - | 124,000 |
| 13.06.25 15:36:58 | - | 124,000 |
| 13.06.25 15:31:31 | - | 124,000 |
| 13.06.25 14:08:14 | - | 123,000 |
| 13.06.25 14:07:33 | - | 124,000 |
| 13.06.25 14:05:32 | - | 123,000 |
| 13.06.25 13:40:54 | - | 124,000 |
| 13.06.25 13:40:37 | - | 123,000 |
| 13.06.25 13:40:25 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:40:05 | - | 124,000 |
| 13.06.25 13:20:40 | - | 123,000 |
| 13.06.25 13:20:13 | - | 123,000 |
| 13.06.25 13:20:07 | - | 124,000 |
| 13.06.25 13:19:56 | - | 124,000 |
| 13.06.25 13:19:50 | - | 123,000 |
| 13.06.25 13:19:00 | - | 124,000 |
| 13.06.25 13:18:54 | - | 123,000 |
| 13.06.25 13:17:52 | - | 124,000 |
| 13.06.25 13:17:26 | - | 123,000 |
| 13.06.25 13:02:27 | - | 124,000 |
| 13.06.25 13:01:59 | - | 123,000 |
| 13.06.25 13:01:40 | - | 123,000 |
| 13.06.25 13:01:18 | - | 124,000 |
| 13.06.25 08:21:09 | - | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:20:23 | - | 122,000 |
| 13.06.25 08:19:24 | - | 123,000 |
| 13.06.25 08:18:56 | - | 122,000 |
| 13.06.25 08:16:29 | - | 123,000 |
| 13.06.25 08:16:16 | - | 122,000 |
| 13.06.25 08:15:56 | - | 123,000 |
| 13.06.25 08:15:32 | - | 122,000 |
| 13.06.25 08:15:16 | - | 123,000 |
| 13.06.25 08:03:40 | - | 122,000 |
| 13.06.25 07:57:10 | - | 122,000 |
| 13.06.25 07:57:05 | - | 121,000 |
| 13.06.25 07:54:11 | - | 122,000 |
| 13.06.25 07:52:42 | - | 122,000 |
| 13.06.25 07:45:02 | - | 121,000 |
| 13.06.25 07:44:37 | - | 122,000 |