KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:17 | 0 | 125,0000 |
| 23.10.25 08:03:00 | 0 | 125,0000 |
| 22.10.25 08:04:12 | 0 | 127,0000 |
| 21.10.25 08:03:53 | 0 | 128,0000 |
| 20.10.25 08:04:00 | 0 | 126,0000 |
| 17.10.25 08:08:10 | 0 | 123,0000 |
| 16.10.25 08:05:10 | 0 | 124,0000 |
| 15.10.25 08:04:29 | 0 | 124,0000 |
| 14.10.25 14:17:21 | 4 | 122,0000 |
| 14.10.25 08:03:26 | 0 | 122,0000 |
| 13.10.25 08:21:43 | 0 | 120,0000 |
| 10.10.25 08:11:30 | 0 | 126,0000 |
| 09.10.25 08:09:26 | 0 | 126,0000 |
| 08.10.25 08:04:47 | 0 | 127,0000 |
| 07.10.25 08:03:11 | 0 | 126,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:08:54 | 0 | 128,0000 |
| 03.10.25 08:07:53 | 0 | 125,0000 |
| 02.10.25 08:03:42 | 0 | 123,0000 |
| 01.10.25 16:46:13 | 66 | 125,0000 |
| 01.10.25 16:46:09 | 100 | 126,0000 |
| 01.10.25 08:04:38 | 0 | 125,0000 |
| 30.09.25 08:03:27 | 0 | 122,0000 |
| 29.09.25 08:14:29 | 0 | 119,0000 |
| 26.09.25 08:06:00 | 0 | 121,0000 |
| 25.09.25 08:05:42 | 0 | 120,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login