KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:40:53 | - | 123,000 |
| 27.05.25 15:40:10 | - | 122,000 |
| 27.05.25 15:39:34 | - | 122,000 |
| 27.05.25 15:39:11 | - | 123,000 |
| 27.05.25 15:33:05 | - | 122,000 |
| 27.05.25 15:32:30 | - | 121,000 |
| 27.05.25 15:12:57 | - | 122,000 |
| 27.05.25 15:12:48 | - | 121,000 |
| 27.05.25 13:27:31 | - | 122,000 |
| 27.05.25 13:27:31 | - | 122,000 |
| 27.05.25 13:27:16 | - | 122,000 |
| 27.05.25 08:30:02 | - | 121,000 |
| 27.05.25 07:30:02 | - | 121,000 |
| 26.05.25 16:16:46 | - | 121,000 |
| 26.05.25 16:16:45 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:53:43 | - | 122,000 |
| 26.05.25 11:53:37 | - | 121,000 |
| 26.05.25 08:46:05 | - | 122,000 |
| 26.05.25 08:30:03 | - | 121,000 |
| 26.05.25 07:39:01 | - | 121,000 |
| 26.05.25 07:30:04 | - | 122,000 |
| 23.05.25 21:59:41 | - | 112,000 |
| 23.05.25 21:59:17 | - | 113,000 |
| 23.05.25 21:57:42 | - | 113,000 |
| 23.05.25 21:57:37 | - | 112,000 |
| 23.05.25 21:57:24 | - | 113,000 |
| 23.05.25 21:56:20 | - | 112,000 |
| 23.05.25 21:51:02 | - | 113,000 |
| 23.05.25 21:50:55 | - | 114,000 |
| 23.05.25 21:50:12 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:38:34 | - | 114,000 |
| 23.05.25 21:33:44 | - | 115,000 |
| 23.05.25 21:33:44 | - | 115,000 |
| 23.05.25 21:33:38 | - | 114,000 |
| 23.05.25 21:33:33 | - | 115,000 |
| 23.05.25 21:32:42 | - | 114,000 |
| 23.05.25 21:32:37 | - | 115,000 |
| 23.05.25 21:32:14 | - | 114,000 |
| 23.05.25 21:31:34 | - | 115,000 |
| 23.05.25 21:31:20 | - | 114,000 |
| 23.05.25 21:31:20 | - | 114,000 |
| 23.05.25 21:31:20 | - | 114,000 |
| 23.05.25 21:30:46 | - | 115,000 |
| 23.05.25 21:30:33 | - | 114,000 |
| 23.05.25 21:30:21 | - | 115,000 |