KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:00:01 | - | 121,000 |
| 29.05.25 10:59:32 | - | 122,000 |
| 29.05.25 10:56:13 | - | 121,000 |
| 29.05.25 10:56:04 | - | 122,000 |
| 29.05.25 10:55:46 | - | 121,000 |
| 29.05.25 10:50:25 | - | 122,000 |
| 29.05.25 10:50:12 | - | 121,000 |
| 29.05.25 10:50:07 | - | 122,000 |
| 29.05.25 10:50:00 | - | 121,000 |
| 29.05.25 10:47:44 | - | 122,000 |
| 29.05.25 10:46:19 | - | 121,000 |
| 29.05.25 08:30:01 | - | 122,000 |
| 29.05.25 08:15:24 | - | 122,000 |
| 29.05.25 08:04:32 | - | 121,000 |
| 29.05.25 08:04:18 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:04:12 | - | 121,000 |
| 29.05.25 08:04:12 | - | 121,000 |
| 29.05.25 08:04:12 | - | 121,000 |
| 29.05.25 08:03:47 | - | 122,000 |
| 29.05.25 08:02:42 | - | 121,000 |
| 29.05.25 07:59:49 | - | 122,000 |
| 29.05.25 07:40:10 | - | 122,000 |
| 29.05.25 07:30:38 | - | 121,000 |
| 29.05.25 07:30:01 | - | 121,000 |
| 28.05.25 19:42:50 | - | 120,000 |
| 28.05.25 18:55:27 | - | 121,000 |
| 28.05.25 18:53:03 | - | 120,000 |
| 28.05.25 18:01:10 | - | 121,000 |
| 28.05.25 18:01:06 | - | 120,000 |
| 28.05.25 18:00:13 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:00:01 | - | 120,000 |
| 28.05.25 17:59:42 | - | 120,000 |
| 28.05.25 17:38:23 | - | 121,000 |
| 28.05.25 17:37:57 | - | 120,000 |
| 28.05.25 17:36:58 | - | 121,000 |
| 28.05.25 17:31:08 | - | 120,000 |
| 28.05.25 17:30:48 | - | 121,000 |
| 28.05.25 17:25:05 | - | 120,000 |
| 28.05.25 17:20:58 | - | 121,000 |
| 28.05.25 17:20:08 | - | 121,000 |
| 28.05.25 17:17:37 | - | 120,000 |
| 28.05.25 17:08:17 | - | 120,000 |
| 28.05.25 17:07:24 | - | 121,000 |
| 28.05.25 17:07:11 | - | 120,000 |
| 28.05.25 17:00:30 | - | 121,000 |