KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:00:17 | - | 120,000 |
| 28.05.25 16:59:28 | - | 121,000 |
| 28.05.25 16:57:37 | - | 120,000 |
| 28.05.25 16:57:16 | - | 121,000 |
| 28.05.25 16:54:13 | - | 120,000 |
| 28.05.25 16:25:20 | - | 120,000 |
| 28.05.25 16:23:51 | - | 121,000 |
| 28.05.25 16:09:09 | - | 120,000 |
| 28.05.25 16:08:47 | - | 121,000 |
| 28.05.25 16:08:11 | - | 121,000 |
| 28.05.25 16:06:10 | - | 120,000 |
| 28.05.25 16:05:28 | - | 121,000 |
| 28.05.25 16:05:10 | - | 120,000 |
| 28.05.25 16:01:13 | - | 120,000 |
| 28.05.25 15:50:04 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:05:00 | - | 121,000 |
| 28.05.25 14:03:38 | - | 120,000 |
| 28.05.25 14:03:33 | - | 121,000 |
| 28.05.25 14:02:29 | - | 120,000 |
| 28.05.25 14:02:17 | - | 120,000 |
| 28.05.25 14:01:40 | - | 121,000 |
| 28.05.25 14:01:06 | - | 120,000 |
| 28.05.25 14:01:01 | - | 121,000 |
| 28.05.25 14:00:46 | - | 120,000 |
| 28.05.25 14:00:41 | - | 121,000 |
| 28.05.25 14:00:33 | - | 120,000 |
| 28.05.25 14:00:09 | - | 121,000 |
| 28.05.25 14:00:01 | - | 120,000 |
| 28.05.25 13:50:11 | - | 121,000 |
| 28.05.25 13:50:01 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:46:53 | - | 121,000 |
| 28.05.25 13:42:13 | - | 120,000 |
| 28.05.25 13:27:01 | - | 121,000 |
| 28.05.25 13:23:54 | - | 120,000 |
| 28.05.25 13:23:05 | - | 120,000 |
| 28.05.25 13:22:11 | - | 121,000 |
| 28.05.25 13:22:06 | - | 120,000 |
| 28.05.25 13:20:48 | - | 121,000 |
| 28.05.25 13:19:39 | - | 120,000 |
| 28.05.25 13:17:58 | - | 121,000 |
| 28.05.25 13:17:42 | - | 120,000 |
| 28.05.25 13:17:29 | - | 121,000 |
| 28.05.25 12:32:23 | - | 121,000 |
| 28.05.25 10:43:27 | - | 120,000 |
| 28.05.25 10:41:40 | - | 121,000 |