KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:31:50 | - | 120,000 |
| 05.06.25 14:31:38 | - | 121,000 |
| 05.06.25 14:30:01 | - | 120,000 |
| 05.06.25 14:29:02 | - | 121,000 |
| 05.06.25 14:28:52 | - | 121,000 |
| 05.06.25 14:28:46 | - | 120,000 |
| 05.06.25 14:28:38 | - | 121,000 |
| 05.06.25 14:28:21 | - | 120,000 |
| 05.06.25 14:20:12 | - | 121,000 |
| 05.06.25 14:15:32 | - | 121,000 |
| 05.06.25 14:14:48 | - | 120,000 |
| 05.06.25 14:13:43 | - | 121,000 |
| 05.06.25 14:12:56 | - | 120,000 |
| 05.06.25 14:09:46 | - | 121,000 |
| 05.06.25 14:09:12 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:08:45 | - | 121,000 |
| 05.06.25 13:59:58 | - | 120,000 |
| 05.06.25 13:58:53 | - | 121,000 |
| 05.06.25 13:58:12 | - | 120,000 |
| 05.06.25 08:30:01 | - | 121,000 |
| 05.06.25 07:30:01 | - | 121,000 |
| 04.06.25 08:30:01 | - | 123,000 |
| 04.06.25 08:16:33 | - | 123,000 |
| 04.06.25 08:16:27 | - | 122,000 |
| 04.06.25 08:16:05 | - | 122,000 |
| 04.06.25 08:14:07 | - | 123,000 |
| 04.06.25 08:13:54 | - | 122,000 |
| 04.06.25 08:13:40 | - | 123,000 |
| 04.06.25 07:30:02 | - | 122,000 |
| 03.06.25 08:30:01 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:30:02 | - | 121,000 |
| 02.06.25 20:31:45 | - | 121,000 |
| 02.06.25 20:13:05 | - | 122,000 |
| 02.06.25 20:09:33 | - | 121,000 |
| 02.06.25 20:05:07 | - | 122,000 |
| 02.06.25 20:04:24 | - | 121,000 |
| 02.06.25 20:02:19 | - | 122,000 |
| 02.06.25 19:39:44 | - | 121,000 |
| 02.06.25 19:36:52 | - | 122,000 |
| 02.06.25 19:35:40 | - | 121,000 |
| 02.06.25 19:35:20 | - | 122,000 |
| 02.06.25 19:33:21 | - | 121,000 |
| 02.06.25 19:32:05 | - | 122,000 |
| 02.06.25 19:30:34 | - | 122,000 |
| 02.06.25 19:29:54 | - | 122,000 |