KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:34:57 | - | 118,000 |
| 28.04.25 09:34:57 | - | 118,000 |
| 28.04.25 08:55:04 | - | 119,000 |
| 28.04.25 08:52:05 | - | 118,000 |
| 28.04.25 08:51:36 | - | 119,000 |
| 28.04.25 08:51:33 | - | 118,000 |
| 28.04.25 08:49:42 | - | 119,000 |
| 28.04.25 08:48:57 | - | 118,000 |
| 28.04.25 08:48:49 | - | 119,000 |
| 28.04.25 08:48:34 | - | 118,000 |
| 28.04.25 08:45:29 | - | 119,000 |
| 28.04.25 08:45:21 | - | 118,000 |
| 28.04.25 08:45:05 | - | 119,000 |
| 28.04.25 08:30:38 | - | 118,000 |
| 28.04.25 08:30:02 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:21:03 | - | 118,000 |
| 28.04.25 08:21:01 | - | 119,000 |
| 28.04.25 08:20:11 | - | 118,000 |
| 28.04.25 08:20:11 | - | 118,000 |
| 28.04.25 08:18:08 | - | 119,000 |
| 28.04.25 08:18:08 | - | 119,000 |
| 28.04.25 08:17:38 | - | 118,000 |
| 28.04.25 08:17:35 | - | 119,000 |
| 28.04.25 08:17:33 | - | 118,000 |
| 28.04.25 08:16:10 | - | 119,000 |
| 28.04.25 08:14:33 | - | 118,000 |
| 28.04.25 08:14:04 | - | 119,000 |
| 28.04.25 08:14:03 | - | 118,000 |
| 28.04.25 08:11:51 | - | 119,000 |
| 28.04.25 08:04:31 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:04:16 | - | 119,000 |
| 28.04.25 07:34:28 | - | 118,000 |
| 28.04.25 07:33:57 | - | 119,000 |
| 28.04.25 07:33:57 | - | 119,000 |
| 28.04.25 07:30:29 | - | 118,000 |
| 28.04.25 07:30:01 | - | 119,000 |
| 25.04.25 20:53:14 | - | 119,000 |
| 25.04.25 20:34:43 | - | 119,000 |
| 25.04.25 20:34:32 | - | 118,000 |
| 25.04.25 20:33:40 | - | 119,000 |
| 25.04.25 20:33:25 | - | 118,000 |
| 25.04.25 20:33:22 | - | 119,000 |
| 25.04.25 20:33:22 | - | 119,000 |
| 25.04.25 20:33:22 | - | 119,000 |
| 25.04.25 20:32:34 | - | 118,000 |