KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:43:50 | - | 121,000 |
| 13.06.25 07:43:49 | - | 121,000 |
| 13.06.25 07:43:48 | - | 122,000 |
| 13.06.25 07:43:47 | - | 121,000 |
| 13.06.25 07:42:34 | - | 122,000 |
| 13.06.25 07:42:33 | - | 121,000 |
| 13.06.25 07:30:01 | - | 122,000 |
| 12.06.25 15:10:01 | - | 120,000 |
| 12.06.25 15:07:07 | - | 119,000 |
| 12.06.25 15:06:53 | - | 120,000 |
| 12.06.25 15:06:23 | - | 119,000 |
| 12.06.25 15:03:19 | - | 120,000 |
| 12.06.25 15:03:15 | - | 119,000 |
| 12.06.25 15:02:41 | - | 119,000 |
| 12.06.25 15:02:15 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:01:07 | - | 119,000 |
| 12.06.25 14:56:53 | - | 120,000 |
| 12.06.25 14:56:33 | - | 119,000 |
| 12.06.25 14:56:18 | - | 120,000 |
| 12.06.25 14:56:00 | - | 119,000 |
| 12.06.25 14:55:47 | - | 120,000 |
| 12.06.25 14:55:31 | - | 119,000 |
| 12.06.25 14:55:14 | - | 119,000 |
| 12.06.25 14:54:44 | - | 119,000 |
| 12.06.25 14:54:29 | - | 120,000 |
| 12.06.25 14:53:56 | - | 119,000 |
| 12.06.25 14:53:27 | - | 120,000 |
| 12.06.25 12:17:12 | - | 119,000 |
| 12.06.25 12:15:48 | - | 120,000 |
| 12.06.25 12:10:01 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:02:10 | - | 120,000 |
| 12.06.25 12:00:13 | - | 119,000 |
| 12.06.25 11:57:26 | - | 120,000 |
| 12.06.25 11:57:12 | - | 120,000 |
| 12.06.25 11:56:41 | - | 119,000 |
| 12.06.25 11:56:21 | - | 120,000 |
| 12.06.25 11:54:10 | - | 119,000 |
| 12.06.25 11:53:48 | - | 120,000 |
| 11.06.25 19:43:24 | - | 118,000 |
| 11.06.25 19:41:39 | - | 119,000 |
| 11.06.25 19:36:20 | - | 118,000 |
| 11.06.25 19:34:18 | - | 119,000 |
| 11.06.25 19:31:40 | - | 118,000 |
| 11.06.25 19:30:53 | - | 119,000 |
| 11.06.25 19:29:55 | - | 118,000 |